All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D&R Multi Asset Strat.-Growth 6.653 6.748 0 0 0.00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 80.346 81.511 0 0 0.00%
Danske Invest SICAV - India Namens-Anteile A o.N. 71.203 72.235 0 0 0.00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 34.345 34.843 0 0 0.00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 39.912 40.49 0 0 0.00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 52.719 53.483 0 0 0.00%
DEGI EUROPA 0.492 0.52 0 0 0.00%
DEGI INTERNATIONAL Inhaber-Anteile 1.691 1.786 166 4 -3.49%
Degussa Aktien Univers.Fonds 44.526 45.15 0 0 0.00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 43.59 44.004 0 0 0.00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 89.222 90.489 0 0 0.00%
Deka-BasisStrategie Renten Inh.-Anteile TF A o.N. 96.789 97.563 0 0 0.00%
Deka-bAV Fonds 55.709 56.489 0 0 0.00%
Deka-Commodities Inhaber-Anteile TF A 46.14 46.809 0 0 0.00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 166.943 169.314 0 0 0.00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 153.361 155.534 70 1 -1.20%
Deka-ConvergenceRenten Inhaber-Anteile CF 40.997 41.386 0 0 0.00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 40.607 40.972 0 0 0.00%
Deka-CorporateBd High Y. Euro 38.95 39.32 0 0 0.00%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 131.028 132.272 0 0 0.00%
Deka-Deutschl.Aktien Strategie Inhaber-Anteile 105.185 106.678 0 0 0.00%
Deka-Digitale Kommunikation Inhaber-Anteile CF 121.86 123.59 0 0 0.00%
Deka-Digitale Kommunikation Inhaber-Anteile TF 92.85 94.168 0 0 0.00%
Deka-DividendenStrategie Inhaber-Anteile CF(A) 152.662 154.826 484 10 -0.36%
Deka-Euro RentenKonservativ Inhaber-Anteile CF (A) 100.896 101.704 0 0 0.00%
DEKA-Euroland Balance 56.468 57.20 0 0 0.00%
Deka-Europa Aktien Spezial Inh.-Anteile CF(T) o.N. 118.075 119.752 0 0 0.00%
Deka-Europa Aktien Strategie Inhaber-Anteile 68.825 69.822 0 0 0.00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 102.505 103.96 0 0 0.00%
Deka-Europa Nebenwerte Inhaber-Anteile CF (A) o.N. 158.915 161.172 0 0 0.00%
Deka-Europa Select Inhaber-Anteile CF 76.234 77.316 0 0 0.00%
Deka-EuropaBond Inhaber-Anteile TF 44.596 45.019 0 0 0.00%
Deka-EuropaPotential TF 154.049 156.282 0 0 0.00%
Deka-EuropaValue Inhaber-Anteile TF 47.689 48.38 0 0 0.00%
Deka-EuroStocks Inhaber-Anteile CF 41.161 41.743 0 0 0.00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 37.696 38.242 0 0 0.00%
Deka-Flex: Euro 1 228.26 1 233.193 0 0 0.00%
Deka-Global Aktien Strategie Inhaber-Anteile 39.977 40.545 0 0 0.00%
Deka-Global ConvergenceAktien Inh.Anteile CF o.N. 124.70 126.446 0 0 0.00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 35.693 36.014 0 0 0.00%
Deka-GlobalChampions Inhaber-Anteile CF 226.778 229.953 0 0 0.00%
Deka-Globale Renten High Inco. Inhaber-Anteile CF 94.815 95.573 0 0 0.00%
Deka-Globale Renten High Inco. Inhaber-Anteile TF 94.167 94.92 0 0 0.00%
Deka-ImmobilienEuropa 47.19 47.34 2 201 28 -0.27%
Deka-ImmobilienGlobal 52.01 52.34 3 248 26 +0.37%
Deka-Industrie 4.0 Inhaber-Anteile CF o.N. 185.501 188.134 144 4 -0.91%
Deka-Industrie 4.0 Inhaber-Anteile TF o.N. 181.99 181.99 43 3 +0.08%
Deka-MiddleEast and Africa 121.784 123.513 0 0 0.00%
Deka-Nachhaltigkeit Kommunal Inhaber-Anteile I (A) 62.989 63.882 0 0 0.00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 579.417 1 594.421 0 0 0.00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62.78 63.345 0 0 0.00%
Deka-RentenStrategie Global Inhaber-Anteile CF 95.473 96.237 0 0 0.00%
Deka-RentenStrategie Global Inhaber-Anteile TF 94.903 95.765 0 0 0.00%
Deka-Schweiz 493.719 500.715 0 0 0.00%
Deka-Technologie CF 56.184 56.998 190 2 +0.80%
Deka-Technologie Inhaber-Anteile TF 45.208 45.841 0 0 0.00%
Deka-UmweltInvest Inhaber-Anteile CF 195.34 198.172 25 1 -0.41%
Deka-UmweltInvest Inhaber-Anteile TF 176.735 179.297 0 0 0.00%
Deka-UnternehmerStrateg.Europa Inh-Anteile CF o.N. 156.712 158.906 0 0 0.00%
Deka-USA Aktien Spezial Inhaber-Anteile CF o.N. 182.191 184.742 0 0 0.00%
Deka-VarioInvest Inhaber-Anteile TF 64.98 65.24 0 0 0.00%
DekaFonds Inhaber-Anteile CF 108.09 109.621 29 1 -0.96%
DekaGenuesse + Renten 37.956 38.316 0 0 0.00%
DekaLux-Bond 75.044 75.494 0 0 0.00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 122.161 123.891 0 0 0.00%
DekaLux-Europa 59.723 60.588 0 0 0.00%
DekaLux-Japan 788.867 799.912 0 0 0.00%
DekaLux-MidCap 98.107 99.529 0 0 0.00%
DekaLux-Pazifik 856.973 868.971 0 0 0.00%
DekaLux-USA TF 148.187 150.335 0 0 0.00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 230.462 233.689 0 0 0.00%
DekaRent-international 19.90 20.089 0 0 0.00%
DekaSpezial 416.924 422.761 0 0 0.00%
DekaStruktur: 3 Chance 59.219 60.077 0 0 0.00%
DekaStruktur: 3 ChancePlus 76.54 77.649 0 0 0.00%
DekaStruktur: 3 Wachstum 39.626 40.20 0 0 0.00%
DekaStruktur: 4 Chance 78.852 79.995 0 0 0.00%
DekaStruktur: 4 ChancePlus 116.898 118.535 0 0 0.00%
DekaStruktur: 4 Ertrag 42.72 43.339 0 0 0.00%
DekaStruktur: 4 ErtragPlus 44.026 44.649 0 0 0.00%
DekaStruktur: 4 Wachstum 45.032 45.684 214 1 -0.58%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 98.144 99.538 0 0 0.00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 99.366 100.758 0 0 0.00%
DekaStruktur: Chance 60.517 61.394 0 0 0.00%
DekaStruktur: Wachstum 38.437 38.994 0 0 0.00%
DekaTresor 86.786 87.567 0 0 0.00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 51.984 52.399 0 0 0.00%
Der Zukunftsfonds Inhaber-Anteile 52.228 52.985 0 0 0.00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 132.638 134.561 0 0 0.00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 46.845 47.29 0 0 0.00%
DF DT.F.S.FD-Gl.Real Est.Inve. InhAnt.R Dis.EUR oN 94.686 96.029 0 0 0.00%
Dirk Müller Premium Aktien Inhaber-Anteile 94.264 94.50 1 130 12 +0.64%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 45.951 46.135 0 0 0.00%
DJE - Absolut 359.168 364.375 0 0 0.00%
DJE - Agrar & Ernährung 137.143 139.131 0 0 0.00%
DJE - Alpha Global Inhaber-Anteile P 264.296 268.128 0 0 0.00%
DJE - Asien High Dividend 211.807 214.878 0 0 0.00%
DJE - Dividende & Substanz 440.70 447.088 1 1 -0.64%
DJE - Gold & Ressourcen 160.053 162.373 0 0 0.00%
DJE - Multi Asset Inhaber-Anteile PA o.N. 17.92 18.179 0 0 0.00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 143.983 145.35 0 0 0.00%
DJE Real Estate 0.15 0.169 50 576 5 +4.61%
DJE-Mittelstand & Innovation Nam.Ant. PA (EUR) oN 195.056 197.883 0 0 0.00%
DKB Nachhaltigkeitsfonds SDG Inh.-Anteile AL o.N. 77.504 78.627 64 1 +1.19%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 80.539 81.706 0 0 0.00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 3.117 3.162 0 0 0.00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 155.943 156.644 0 0 0.00%
Dt.Postbk.Europaf.Aktien 74.532 75.589 0 0 0.00%
Dt.Postbk.Global Player 58.996 59.833 0 0 0.00%
DWB-Alpha Star Dividende Inhaber-Anteile A o.N. 111.482 113.098 0 0 0.00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 108.037 109.603 0 0 0.00%
DWS AKKUMULA 1 339.742 1 359.168 0 0 0.00%
DWS Akt.Strategie Deutschl. 440.00 444.18 41 5 -0.74%
DWS Aktien Schweiz Inhaber-Anteile 71.28 72.292 0 0 0.00%
DWS Aktien Schweiz Inhaber-Anteile EUR LD 105.752 107.285 0 0 0.00%
DWS Artificial Intelligence Inhaber-Anteile ND 298.544 302.724 1 1 +1.26%
DWS Bildungsfonds Inhaber-Anteile 115.175 116.788 0 0 0.00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 251.334 254.40 0 0 0.00%
DWS Concept - Platow Inhaber-Anteile LC o.N. 351.556 356.653 0 0 0.00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 216.582 219.615 25 1 -0.60%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 168.617 170.978 0 0 0.00%
DWS Concept Kaldemorgen Inhaber-Anteile LC o.N. 147.852 149.947 0 0 0.00%
DWS Concept Kaldemorgen Inhaber-Anteile LD o.N. 144.342 146.429 5 1 -0.69%
DWS Concept Kaldemorgen Inhaber-Anteile NC o.N. 138.626 140.567 0 0 0.00%
DWS Deutsche Akt.Typ O 424.718 430.859 2 1 -0.71%
DWS Deutschland 228.255 230.538 61 4 -0.90%
DWS Dynamic Opportunities Inhaber-Anteile LD 49.061 49.748 0 0 0.00%
DWS Emerging Markets Inhaber-Anteile 125.43 127.21 50 1 -0.09%
DWS EO Ultra Short Fix.Income Inh.-Anteile NC o.N. 76.497 76.804 0 0 0.00%
DWS ESG Convertibles Inhaber-Anteile LD 147.776 148.958 0 0 0.00%
DWS ESG Euro Bonds (Long) Inhaber-Anteile LC o.N. 1 936.373 1 953.801 0 0 0.00%
DWS ESG Euro Bonds (Medium) Inhaber-Anteile LC o.N 2 000.187 2 018.189 0 0 0.00%
DWS ESG European Equities 84.602 85.828 0 0 0.00%
DWS ESG Investa Inhaber-Anteile LD 176.063 178.528 1 1 -1.31%
DWS ESG Multi Asset Dynamic Inhaber-Anteile FD o.N 245.213 248.691 0 0 0.00%
DWS ESG Top Asien Inhaber-Anteile LC 203.168 206.092 20 1 -0.57%
DWS ESG Top World Inhaber-Anteile 126.037 127.823 1 1 -0.44%
DWS Euro Bond Fund Inhaber-Anteile LD 19.043 19.214 0 0 0.00%
DWS Euro Flexizins Inhaber-Anteile NC 67.934 68.239 0 0 0.00%
DWS Euro Money Market Fund Inhaber-Anteile o.N. 100.249 100.651 0 0 0.00%
DWS Europa Innovation Inhaber-Anteile 208.417 211.376 0 0 0.00%
DWS Europe Dynamic Inhaber-Anteile 88.231 89.467 0 0 0.00%
DWS Eurorenta 58.265 58.789 0 0 0.00%
DWS EUROVESTA 147.045 149.104 0 0 0.00%
DWS Eurozone Bonds Flexible Inhaber-Anteile LD 32.771 33.066 0 0 0.00%
DWS Finanzwerte 74.502 75.559 0 0 0.00%
DWS Floating Rate Notes Inhaber-Anteile LC o.N. 83.716 84.092 0 0 0.00%
DWS Funds-DWS Zinseinkommen 102.661 103.20 0 0 0.00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 147.146 149.235 0 0 0.00%
DWS Global Hybrid Bond Fund 40.109 40.47 750 3 +0.45%
DWS Global Value Inhaber-Anteile o.N. 257.443 261.048 19 1 +1.08%
DWS Global Water 53.296 54.068 59 1 -1.13%
DWS Globale Sterne Inhaber-Anteile 159.761 161.998 0 0 0.00%
DWS Gold plus 2 096.586 2 116.503 0 0 0.00%
DWS Health Care Typ O 289.558 293.669 0 0 0.00%
DWS I.-ESG Climate Tech A. au Port. LD EUR Dis. oN 147.769 149.838 0 0 0.00%
DWS I.-ESG Climate Tech Act. au Port. LC EUR A. oN 149.079 151.167 0 0 0.00%
DWS India 2 496.003 2 531.44 0 0 0.00%
DWS INTER-RENTA 13.37 13.49 0 0 0.00%
DWS Internat.Renten Typ O Inhaber-Anteile 129.58 130.746 0 0 0.00%
DWS Inv.- China Bonds Inh.-Ant. CHF LCH o.N. 95.674 96.535 0 0 0.00%
DWS Inv.- China Bonds Inhaber-Anteile LCH o.N. 113.768 114.792 0 0 0.00%
DWS Inv.- China Bonds Inhaber-Anteile LDH o.N. 88.439 89.279 0 0 0.00%
DWS Inv.- China Bonds Inhaber-Anteile USD LC o.N 105.601 106.552 0 0 0.00%
DWS Inv.- Convertibles Inhaber-Anteile LC o.N. 199.759 201.357 0 0 0.00%
DWS Inv.- Convertibles Inhaber-Anteile LD o.N. 188.413 190.109 0 0 0.00%
DWS Inv.- Em.Mkts Top Dividend Inh-Ant LC o.N. 120.948 122.642 0 0 0.00%
DWS Inv.- Em.Mkts Top Dividend Inh.Anteile LD o.N. 109.178 110.728 0 0 0.00%
DWS Inv.- ESG Euro Bds (Short) Inhaber-Ant. LC o.N 147.03 148.353 0 0 0.00%
DWS Inv.-Asian Small/Mid Cap Inhaber-Anteile LC oN 245.976 249.42 0 0 0.00%
DWS Inv.-Brazilian Equities Inhaber-Anteile LC o.N 128.266 130.125 40 1 +2.12%
DWS Inv.-Chinese Equities Inhaber-Anteile LC o.N. 293.718 297.888 0 0 0.00%
DWS Inv.-Dynamic Opportunities au Port.LC EUR Acc. 113.82 115.414 0 0 0.00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. USD LC oN 140.519 141.784 0 0 0.00%
DWS Inv.-Emerg.Mkts Corporates Inhaber-Ant. LCH oN 144.136 145.434 0 0 0.00%
DWS Inv.-Emerg.Mkts Corporates Inhaber-Ant. LDH oN 95.742 96.604 0 0 0.00%
DWS Inv.-Euro Corporate Bonds Inhaber-Ant. LC o.N. 172.321 173.872 0 0 0.00%
DWS Inv.-Euro Corporate Bonds Inhaber-Ant. NC o.N. 163.518 164.99 0 0 0.00%
DWS Inv.-Euro High Yield Corp. Inhaber-Ant. LD o.N 116.27 117.374 0 0 0.00%
DWS Inv.-European Eq.High Con. Inhaber-A. LC o.N. 201.25 204.068 0 0 0.00%
DWS Inv.-European Eq.High Con. Inhaber-A. LD o.N. 192.02 194.746 0 0 0.00%
DWS Inv.-European Eq.High Con. Inhaber-A. NC o.N. 176.218 178.772 0 0 0.00%
DWS Inv.-European Small Cap Inhaber-Anteile LD o.N 273.262 277.088 0 0 0.00%
DWS Inv.-German Equities Inhaber-Anteile LD o.N. 187.146 189.803 0 0 0.00%
DWS Inv.-Glob.Emerg.Mkts.Eqts. Inh.-Ant. USD LC oN 118.094 119.771 0 0 0.00%
DWS Inv.-Glob.Emerg.Mkts.Eqts. Inhaber-Ant. LC o.N 269.986 273.82 6 1 -0.12%
DWS Inv.-Glob.Emerg.Mkts.Eqts. Inhaber-Ant. LD o.N 252.694 256.282 0 0 0.00%
DWS Inv.-Glob.Emerg.Mkts.Eqts. Inhaber-Ant. NC o.N 241.345 244.772 0 0 0.00%
DWS Inv.-Glob.Real Est.Secs Inhaber-Anteile LD o.N 147.23 149.409 0 0 0.00%
DWS Inv.-Global Agribusiness Inh.-Ant. USD LC oN 118.189 119.844 0 0 0.00%
DWS Inv.-Global Agribusiness Inhaber-Anteile LC oN 150.528 152.71 0 0 0.00%
DWS Inv.-Global Infrastructure Inhaber-Ant. LC o.N 154.954 157.124 0 0 0.00%
DWS Inv.-Latin American Equit. Inhaber-Ant. LC o.N 123.904 125.70 0 0 0.00%
DWS Inv.-Short Durat.Credit Inhaber-Anteile LC o.N 132.77 133.965 0 0 0.00%
DWS Inv.-Top Euroland Inhaber-Anteile LD o.N. 200.418 203.224 0 0 0.00%
DWS Inv.II-Eur.Equ.Focus.Alpha Inh-Anteile LC o.N. 181.065 183.60 0 0 0.00%
DWS Invest - Africa Inhaber-Anteile LC o.N. 71.687 72.691 0 0 0.00%
DWS Invest - Africa Inhaber-Anteile LD o.N. 69.488 70.461 0 0 0.00%
DWS Invest II-Gbl Equ.Hi.Co.Fd Inh-Anteile LC o.N. 209.371 212.344 0 0 0.00%
DWS Invest-Artific. Intellig. au Port.LD EUR Dis. 153.841 155.995 0 0 0.00%
DWS Invest-SDG Global Equities au Port.LC EUR Acc. 136.869 138.786 0 0 0.00%
DWS Invest-SDG Global Equities au Port.LD EUR Dis. 136.412 138.322 0 0 0.00%
DWS Invest-Top Asia Inhaber-Anteile LC o.N. 334.552 339.236 0 0 0.00%
DWS Invest-Top Asia Inhaber-Anteile LD o.N. 308.252 312.568 0 0 0.00%
DWS Invest-Top Asia Inhaber-Anteile NC o.N. 293.831 298.003 0 0 0.00%
DWS Nomura Japan Growth 69.934 70.914 0 0 0.00%
DWS Nordamerika Inhaber-Anteile 299.846 304.084 0 0 0.00%
DWS Osteuropa Inhaber-Anteile o.N. 539.935 547.583 0 0 0.00%
DWS PROVESTA Inhaber-Anteile 403.176 408.821 0 0 0.00%
DWS Qi Eurozone Equity 99.801 101.248 0 0 0.00%
DWS Qi Extra Bond Total Return 55.463 55.907 0 0 0.00%
DWS Qi LowVol Europe 282.466 286.421 0 0 0.00%
DWS ROHSTOFFONDS Inhaber-Anteile 49.459 50.161 0 0 0.00%
DWS Russia Inhaber-Anteile 266.267 270.047 0 0 0.00%
DWS Sachwerte 127.505 129.311 0 0 0.00%
DWS SDG Global Equities Inhaber-Anteile 93.262 94.586 0 0 0.00%
DWS Select-Rent 55.149 55.645 0 0 0.00%
DWS Smart Industrial Technol. 145.141 147.201 0 0 0.00%
DWS Stiftungsfonds Inhaber-Anteile 48.817 49.50 0 0 0.00%
DWS Telemedia Inhaber-Anteile 196.632 199.423 0 0 0.00%
DWS Timing Chance Vermögensm. 175.292 177.78 0 0 0.00%
DWS Top 50 Europa 152.20 154.331 0 0 0.00%
DWS Top Dividende 115.567 116.145 418 19 +0.24%
DWS Top Portfolio Defensiv 110.04 111.60 0 0 0.00%
DWS Top Portfolio Offensiv Inhaber-Anteile 77.891 78.982 0 0 0.00%
DWS TRC Deutschland Inhaber-Anteile 157.04 159.317 0 0 0.00%
DWS TRC Top 50 Asien Inhaber-Anteile 134.245 136.191 0 0 0.00%
DWS TRC Top Dividende Inhaber-Anteile 94.37 95.738 0 0 0.00%
DWS Türkei Inhaber-Anteile o.N. 106.256 107.796 0 0 0.00%
DWS USD Floating Rate Notes Inh-Ant. USD LD o.N. 157.547 158.334 0 0 0.00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 84.976 86.18 0 0 0.00%
DWS Vermögensbg. Fonds I 195.767 198.535 3 1 +0.10%
DWS Vermögensmandat - Balance 127.53 129.316 0 0 0.00%
DWS Vorsorge AS (Dynamik) 132.137 134.013 0 0 0.00%
DWS Vorsorge AS (Flex) 128.767 130.634 0 0 0.00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 77.328 78.449 0 0 0.00%
DWS.Inv.-Top Dividend Inhaber-Anteile LC o.N. 203.419 206.368 0 0 0.00%
DWS.Inv.-Top Dividend Inhaber-Anteile LD o.N. 156.747 159.019 18 1 +0.05%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)