All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 163.65 166.95 1 334 26 +0.79%
E.ON SE  12.47 12.515 132 571 277 -0.24%
E.W. Scripps Co., The 3.52 3.58 0 0 0.00%
E3 Lithium Ltd. 1.236 1.288 0 0 0.00%
Eagle Materials Inc. 234.00 240.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.18 4.36 0 0 0.00%
East Africa Metals Inc. 0.0605 0.076 0 0 0.00%
East Japan Railway Co. 17.285 17.655 0 0 0.00%
East West Bancorp Inc. 71.50 72.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.81 11.37 0 0 0.00%
Eastern Bankshares Inc. 12.20 12.30 0 0 0.00%
EastGroup Properties Inc. 146.00 149.00 0 0 0.00%
Eastman Chemical Co. 89.78 90.30 30 1 +0.64%
Eastman Kodak Co. 4.22 4.312 0 0 0.00%
EasyJet PLC 6.202 6.264 7 954 16 -1.05%
Eat & Beyond Global Hldgs Inc. 0.0405 0.052 1 357 3 -11.83%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 296.25 299.90 1 108 33 +0.96%
Ebang Intl Holdings Ltd. 7.10 7.60 0 0 0.00%
Ebara Corp. 77.15 78.85 0 0 0.00%
Ebay Inc. 47.75 47.90 1 209 13 -0.66%
Ebro Foods S.A. 15.84 15.90 250 2 -0.38%
Ebusco B.V. 2.626 2.652 800 2 -0.23%
EchoStar Corp. 14.50 15.20 5 368 8 +3.50%
Eckert & Ziegler SE  36.22 36.80 14 023 169 -2.04%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.107 0.1215 70 500 8 +7.66%
Eco Wave Power Global AB 3.08 3.24 50 1 0.00%
EcoGraf Ltd. 0.0928 0.098 208 716 29 -3.17%
Ecolab Inc. 205.90 206.80 123 6 +0.54%
Ecopetrol S.A.Sp.ADRs 10.80 11.05 1 003 4 +0.46%
Ecora Resources PLC 0.921 0.95 1 878 2 +0.22%
ecotel communication ag 15.00 16.25 190 3 +0.32%
Ecovyst Inc. 9.25 9.50 220 1 -1.06%
EDAP TMS S.A. ADRs 6.35 6.60 0 0 0.00%
Edel SE & Co. KGaA 4.70 4.76 2 672 7 -1.25%
Edenred SE 45.55 45.79 69 11 -0.07%
Edesa Biotech Inc. 3.92 4.18 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 65.96 66.36 42 1 0.00%
Editas Medicine Inc. 4.975 5.034 2 808 6 -2.58%
EDP - Energias de Portugal SA 3.519 3.533 43 570 52 -1.17%
EDP Renováveis S.A. 12.60 12.71 77 9 -2.25%
Edwards Lifesciences Corp. 82.57 83.08 891 20 +1.09%
eFFECTOR Therapeutics Inc. 1.695 1.77 100 1 -2.20%
EGF Theramed Health Corp. 0.108 0.1695 10 640 2 -6.38%
eHealth Inc. 4.174 4.266 0 0 0.00%
Eiffage S.A. 99.98 100.60 19 1 +0.15%
Einhell Germany AG 153.60 158.40 154 10 -0.52%
Eisai Co. Ltd. 37.60 39.00 193 3 +1.62%
Ekso Bionics Holdings Inc. 1.09 1.155 0 0 0.00%
El Pollo Loco Holdings Inc. 7.75 8.00 0 0 0.00%
EL.EN. S.p.A. 11.35 11.46 0 0 0.00%
Elanco Animal Health Inc. 12.368 12.50 615 5 +0.51%
Elastic N.V. 96.24 97.60 107 5 +1.98%
Elbit Systems Ltd. 188.30 190.50 58 5 -0.26%
Eldorado Gold Corp. Ltd. 13.26 13.53 10 246 21 -0.22%
Electra Battery Materials Corp 0.3675 0.4185 1 822 5 -7.75%
Electrolux, AB 7.928 7.986 516 4 -2.87%
Electronic Arts Inc. 119.40 120.12 510 10 +0.32%
Eledon Pharmaceuticals Inc. 1.75 1.94 0 0 0.00%
Elekta AB 6.485 6.55 439 2 -1.95%
Element 25 Ltd. 0.141 0.15 32 610 4 +7.60%
Element Solutions Inc. 22.20 22.40 0 0 0.00%
Elevance Health Inc. 497.70 500.20 8 3 +0.06%
Elevate Uranium Ltd. 0.2775 0.297 1 110 1 -1.92%
Elevation Gold Mining Corp. 0.053 0.063 726 2 -1.01%
Eli Lilly & Co. 682.10 686.00 4 855 236 -1.58%
Elia Group 91.30 91.70 2 2 -1.24%
Elicio Therapeutics Inc. 8.50 8.75 0 0 0.00%
Elior Group SCA 2.384 2.402 0 0 0.00%
Elis S.A. 21.44 21.54 495 9 +0.28%
Elisa Oyj 43.04 43.08 0 0 0.00%
Elkem ASA 1.65 1.662 1 852 4 -1.01%
Ellington Financial Inc. 10.70 10.80 0 0 0.00%
Ellington Resident. Mtg REIT 6.20 6.35 80 1 +0.79%
Elliptic Laboratories AS 1.43 1.442 0 0 0.00%
Elmera Group ASA 2.91 2.935 0 0 0.00%
Elmos Semiconductor SE 73.80 74.40 9 264 114 +6.18%
Eloro Resources Ltd. 1.226 1.244 5 250 4 +0.50%
ElringKlinger AG 6.53 6.60 15 580 47 -3.69%
elumeo SE 2.10 2.28 0 0 0.00%
Embecta Corp. 10.10 10.20 186 4 -0.98%
Embracer Group AB Class B 2.429 2.455 10 312 16 -0.74%
Embraer S.A. ADRs 22.60 23.20 2 241 21 0.00%
Emcor Group Inc. 314.60 318.60 32 1 +0.51%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 31.69 31.85 135 2 -0.72%
Emerald Holding Inc. 5.40 5.60 20 1 +1.82%
Emeren Group Ltd. Sp ADRs 1.69 1.76 1 000 1 +1.90%
Emergent Biosolutions Inc. 2.003 2.044 63 1 -3.84%
Emerita Resources Corp. 0.254 0.272 0 0 0.00%
Emerson Electric Co. 101.98 102.90 148 6 +0.18%
Emmerson Resources Ltd. 0.0165 0.0385 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.60 8.90 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.10 15.70 0 0 0.00%
EMX Royalty Corp. 1.725 1.81 1 344 2 -1.69%
Enagas S.A. 13.77 13.86 3 070 13 -0.29%
Enanta Pharmaceuticals Inc. 12.00 12.10 0 0 0.00%
Enapter AG 5.16 5.32 11 294 37 -1.89%
ENAV S.p.A. 3.764 3.84 581 3 -0.26%
Enbridge Inc. 33.275 33.38 1 156 20 +0.60%
EnBW Energie Baden-Württem. AG 68.40 69.00 176 14 -0.29%
ENCAVIS AG  16.92 16.95 33 414 140 +0.24%
Ence Energia y Celulosa S.A. 3.45 3.482 2 445 2 +1.12%
EnCore Energy Corp. 4.044 4.134 2 321 8 -0.10%
Encore Wire Corp. 260.80 267.30 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28.00 28.20 369 2 -2.11%
Endeavour Mining PLC 19.56 19.97 7 928 32 -1.16%
Endeavour Silver Corp. 2.49 2.548 174 033 88 -1.73%
Endesa S.A. 17.09 17.15 3 354 18 -0.78%
Endurance Gold Corp. 0.103 0.115 0 0 0.00%
Enel Chile S.A. 2.76 2.86 18 1 +0.71%
Enel S.P.A.  6.076 6.105 74 515 75 -0.49%
Enento Group Oyj 17.10 17.14 843 5 +0.47%
Eneos Holdings Inc. 4.24 4.36 0 0 0.00%
Energean PLC 12.69 12.89 1 423 9 +0.39%
Energiekontor AG 63.00 63.70 1 645 31 -0.47%
Energizer Holdings Inc. 26.60 27.00 0 0 0.00%
Energy Fuels Inc. 4.961 5.086 65 948 127 +2.88%
Energy Plug Technologies Corp. 0.0454 0.049 2 000 3 -5.00%
Energy Recovery Inc. 12.92 13.185 938 3 +0.35%
Energy Resources of Austr. Ltd 0.032 0.034 0 0 0.00%
Energy Transition Minerals Ltd 0.0206 0.0268 1 000 1 -10.17%
Energy Vault Holdings Inc. 1.136 1.191 11 000 2 +5.33%
Enerplus Corp. 18.90 19.10 0 0 0.00%
EnerSys 83.65 85.30 0 0 0.00%
Enghouse Systems Ltd. 20.60 20.80 0 0 0.00%
Engie S.A. 16.05 16.13 28 073 127 +0.65%
ENI S.P.A. 15.22 15.33 23 370 64 -1.54%
Enlink Midstream LLC 12.734 13.012 0 0 0.00%
Enlivex Therapeutics Ltd. 1.38 1.43 1 273 2 +16.13%
ENN Energy Holdings Ltd. 7.55 8.00 0 0 0.00%
Enovix Corp. 5.505 5.738 1 571 6 -1.21%
Enphase Energy Inc. 99.66 100.56 14 766 336 -5.62%
Enservco Corp. 0.226 0.25 8 000 2 -0.79%
Ensign Group Inc. 110.00 112.00 0 0 0.00%
Entain PLC 9.498 9.572 3 006 5 -3.22%
Entegris Inc. 117.62 121.42 176 3 +0.68%
ENTERA BIO LTD 1.87 1.99 0 0 0.00%
Entergy Corp. 99.00 99.50 36 1 -0.99%
Enthusiast Gaming Holdings Inc 0.112 0.124 0 0 0.00%
Entravision Communicat. Corp. 1.86 2.02 0 0 0.00%
Enveric Biosciences Inc. 0.86 0.891 0 0 0.00%
Envipco Holding N.V. 5.15 5.55 279 2 +1.89%
Envista Holdings Corp. 18.80 19.10 0 0 0.00%
EnviTec Biogas AG 28.50 29.50 325 5 -0.69%
enVVeno Medical Corp. 4.76 5.05 100 1 +0.97%
EnWave Corporation 0.18 0.195 10 800 1 -1.60%
Enzo Biochem Inc. 0.965 1.02 0 0 0.00%
EOG Resources Inc. 126.10 127.36 165 3 +0.27%
Eolus Vind AB 5.89 5.93 735 2 -1.98%
EPAM Systems Inc. 227.80 229.80 16 3 -1.73%
Epigenomics AG 1.545 1.71 200 1 -2.77%
Epiroc AB 17.59 17.765 799 7 -0.82%
ePlus Inc. 74.00 74.50 0 0 0.00%
EPR Properties 38.065 38.835 463 10 +0.31%
EQS Group AG 39.40 40.00 2 700 4 +0.50%
EQT AB 25.18 25.27 420 8 -2.09%
EQT Corp. 36.695 36.995 208 5 +3.32%
Equatorial Resources Ltd. 0.079 0.109 0 0 0.00%
Equifax Inc. 210.00 212.00 12 1 0.00%
Equillium Inc. 1.546 1.766 0 0 0.00%
Equinix Inc. 705.60 709.00 19 8 -0.73%
Equinor ASA 25.305 25.445 25 244 115 +0.16%
Equinor ASA (spons. ADRs) 25.30 25.40 850 5 -0.40%
Equinox Gold Corp. ./. ./. 0 0 0.00%
Equitable Holdings Inc. 35.40 35.60 153 1 +1.71%
Equitrans Midstream Corp. 12.355 12.735 2 451 5 +5.06%
Equity Lifestyle Propert. Inc. 57.00 57.50 0 0 0.00%
Equity Residential 60.00 60.50 35 1 +0.85%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 76.00 76.35 274 12 -0.66%
Ercros S.A. 3.51 3.555 0 0 0.00%
Erdene Resource Developm.Corp. 0.264 0.288 0 0 0.00%
ERG S.p.A. 24.14 24.36 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.938 4.963 26 552 27 -1.67%
Erlebnis Akademie AG 4.76 5.40 0 0 0.00%
Ermenegildo Zegna N.V. 11.02 11.37 130 1 -0.45%
Ernst Russ AG 6.40 6.58 16 876 45 +1.88%
Ero Copper Corp. 17.27 17.53 128 3 -2.06%
Erste Group Bank AG 44.41 44.62 2 557 35 +0.02%
ERWE Immobilien AG 0.328 0.545 0 0 0.00%
Eskay Mining Corp. 0.251 0.264 0 0 0.00%
Esker S.A. 182.20 183.90 29 3 +1.04%
Esperion Therapeutic.Inc. 1.9275 2.025 13 169 10 +2.57%
ESPRIT Holdings Ltd. 0.0258 0.03 32 100 2 +6.53%
ESR Group Ltd. 0.925 1.06 0 0 0.00%
Essential Properties Real.Tr. 24.49 24.71 40 1 +1.10%
Essential Utilities Inc. 34.02 34.29 30 1 +1.15%
Essex Property Trust Inc. 230.80 232.20 1 1 -0.18%
EssilorLuxottica S.A. 204.60 205.10 491 21 -0.24%
Essity AB 22.60 22.68 438 6 -0.88%
Esso S.A.F. 166.20 167.20 751 12 -2.03%
Establishment Labs Holdings In 44.80 46.60 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 137.50 138.00 339 19 -1.43%
Établissements Fr. Colruyt SA 42.56 42.64 86 1 -0.05%
Ether Capital Corp. 2.65 2.80 2 200 3 -2.75%
Éts Maurel et Prom S.A. 6.21 6.235 100 1 +0.97%
Etsy Inc. 62.10 62.86 1 172 34 -3.41%
Eurazeo SE 84.15 84.45 35 3 -0.59%
Eureka Lithium Corp. 0.095 0.0974 94 099 21 +1.67%
Euro Manganese Inc. 0.051 0.0618 0 0 0.00%
Euro Sun Mining Inc. 0.0338 0.045 22 060 5 +10.29%
Euro TeleSites AG 3.505 3.52 253 2 0.00%
EuroAPI SAS 2.674 2.70 130 20 -3.33%
Eurobank Ergasias Ser.Hold.SA 1.985 2.001 8 704 21 +3.49%
Eurocommercial Properties N.V. 21.00 21.10 101 2 -1.64%
EuroDry Ltd. 18.20 19.60 0 0 0.00%
Eurofins Scientific S.E. 56.90 57.24 5 834 55 -5.32%
EUROKAI KGAA VZ. 27.40 28.60 100 4 -2.86%
Euronav NV 15.37 15.43 3 806 14 -0.39%
Euronet Worldwide Inc. 98.00 99.50 0 0 0.00%
Euronext N.V. 82.85 83.25 874 9 -2.81%
European Energy Metals Corp. 0.153 0.172 15 1 -3.61%
European Lithium Ltd. 0.033 0.0334 395 894 23 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.214 0.24 42 771 4 +12.96%
Europris ASA 6.685 6.745 0 0 0.00%
EuroSeas Ltd. 30.40 31.40 200 1 +0.62%
Eutelsat Communications 3.784 3.812 401 2 -0.27%
EUWAX AG 47.00 48.00 240 4 +0.84%
EV Digital Invest AG 2.06 2.40 0 0 0.00%
EV Resources Ltd. 0.0046 0.005 0 0 0.00%
Eventbrite Inc. 4.809 5.012 0 0 0.00%
Everbridge Inc. 32.40 32.80 0 0 0.00%
Everbright Securities Co. 0.60 0.64 0 0 0.00%
Everest Group Ltd. 340.50 343.10 2 1 -0.41%
Everest Medicines Ltd. 2.76 2.86 0 0 0.00%
Everfuel A/S 0.862 0.886 15 550 14 -6.30%
Evergold Corp. 0.0265 0.0315 0 0 0.00%
Evergy Inc. 48.88 49.18 493 4 +0.06%
Everi Holdings Inc. 8.00 8.05 0 0 0.00%
Eversource Energy 56.50 57.00 22 2 0.00%
Everspin Technologies Inc. 6.80 7.15 100 1 +2.17%
EVN AG 27.65 27.75 1 940 32 -0.54%
Evoke Pharma Inc. 0.40 0.454 0 0 0.00%
Evolent Health Inc. 27.20 27.40 0 0 0.00%
Evolus Inc. 10.60 10.90 0 0 0.00%
Evolution AB (publ) 108.65 109.00 893 49 -5.35%
Evolution Mining Ltd. 2.383 2.467 4 333 4 +1.61%
Evolution Petroleum Corp. 5.25 5.50 0 0 0.00%
Evonik Industries AG 19.025 19.17 23 145 110 -0.23%
Evotec SE  9.62 9.67 6 061 681 14 692 -33.70%
Evotec SE (Sp. ADRs) 4.78 5.00 9 623 20 -30.56%
Exact Sciences Corp. 58.96 59.23 10 1 -0.29%
Exail Technologies S.A. 19.50 19.68 114 3 +0.31%
EXASOL AG 2.41 2.51 30 252 58 -0.40%
Excelsior Mining Corp. 0.115 0.137 10 000 3 0.00%
Exchange Income Corp. 32.00 32.20 35 1 -0.62%
Exclusive Networks S.A. 20.55 20.60 105 6 +0.74%
Exelixis Inc. 21.76 22.54 517 4 +1.06%
Exelon Corp. 35.15 35.435 222 3 +0.74%
Exicure Inc. 0.472 0.515 0 0 0.00%
ExlService Holdings Inc. 27.29 27.95 0 0 0.00%
Exmar S.A. 7.58 7.65 0 0 0.00%
EXOR N.V. 101.10 101.40 208 6 -0.78%
exp World Holdings Inc. 9.548 9.75 0 0 0.00%
Expedia Group Inc. 126.54 127.16 475 6 +0.62%
Expeditors Intl of Wash. Inc. 105.05 105.90 2 1 -0.52%
Experian Group PLC 37.60 38.00 263 2 -1.57%
Exploits Discovery Corp. 0.0536 0.0592 12 600 3 -10.67%
Exponent Inc. 74.50 76.08 200 2 -0.88%
Exro Technologies Inc. 0.477 0.505 2 010 2 +3.32%
Exscientia PLC Sp.ADRs 3.80 3.94 16 814 20 -6.34%
Extra Space Storage Inc. 124.60 127.20 10 1 +0.80%
Extreme Networks Inc. 10.29 10.54 0 0 0.00%
Exxaro Resources Ltd. 8.70 8.90 3 700 4 +0.57%
Exxon Mobil Corp. 112.96 113.30 4 310 86 +0.11%
EyePoint Pharmaceuticals Inc. 15.00 15.80 101 2 +1.13%
EZCORP Inc. 10.60 10.90 100 1 +0.93%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)