All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.904 1.932 0 0 0.00%
F3 Uranium Corp. 0.2585 0.267 0 0 0.00%
F5 Inc. 167.80 168.65 0 0 0.00%
Fabasoft AG 20.90 21.30 1 039 10 -0.93%
Fabrinet 160.05 161.10 64 4 +1.78%
FACC AG 6.22 6.25 670 33 0.00%
FactSet Research Systems Inc. 393.20 394.20 42 4 -1.15%
Faes Farma S.A. 3.265 3.295 1 1 -1.06%
Fagron N.V. 17.72 17.76 125 1 -0.45%
Fair Isaac Corp. 1 110.00 1 119.50 77 16 +1.17%
Fairfax Finl Holdings Ltd. 1 008.00 1 018.00 0 0 0.00%
Falcon Metals Ltd. 0.0816 0.0946 18 708 2 +3.54%
Falcon Oil & Gas Ltd. 0.0795 0.0875 43 500 1 -8.57%
Fansunite Entertainment 0.023 0.0285 0 0 0.00%
Fanuc Ltd. 26.57 27.24 357 5 +0.60%
Faraday Copper Corp. 0.491 0.518 0 0 0.00%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.90 2.96 0 0 0.00%
Farmland Partners Inc. 10.09 10.19 0 0 0.00%
Faro Technologies Inc. 17.40 17.70 0 0 0.00%
Fast Finance 24 Holding AG 0.085 0.106 0 0 0.00%
Fast Retailing Co. Ltd. 257.90 264.50 8 1 +2.34%
Fastenal Co. 63.11 63.16 752 17 +0.35%
Fastly Inc. Cl.A 11.93 11.99 600 3 +1.50%
Fastned B.V. 22.25 22.40 285 7 +2.53%
Fat Brands Inc. 6.80 7.10 0 0 0.00%
Fate Therapeutics Inc. 4.076 4.109 315 2 +3.08%
Fathom Nickel Inc. 0.0466 0.0524 2 000 1 -0.40%
FBR Ltd. 0.0155 0.018 0 0 0.00%
FCR Immobilien AG 9.50 9.85 0 0 0.00%
FE BATTERY METALS CORP 0.119 0.132 26 1 -2.46%
Fed. Home Loan Mortgage Corp. 1.25 1.27 8 908 4 0.00%
Federal National Mortgage Ass. 1.34 1.36 103 2 -1.47%
Fedex Corp. 247.60 248.25 151 11 -1.56%
Fennec Pharmaceuticals Inc. 8.40 8.60 0 0 0.00%
Ferguson PLC 196.70 197.55 0 0 0.00%
Fermentalg 0.554 0.564 3 086 2 -0.52%
Ferrari N.V. 395.50 395.60 346 23 +0.03%
Ferroglobe PLC 4.74 4.78 0 0 0.00%
Fevertree Drinks PLC 12.90 13.00 258 2 0.00%
Fibrobiologics Inc. 9.60 10.40 0 0 0.00%
FibroGen Inc. 0.9346 0.9822 0 0 0.00%
Fidelity National Finl Inc. 47.20 47.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 66.72 66.86 0 0 0.00%
Fidus Investment Corp. 18.80 19.10 20 2 -0.53%
Fielmann Group AG 43.10 43.15 2 028 18 +0.94%
Fifth Third Bancorp 34.615 34.755 65 1 +0.01%
FIH Mobile Ltd. 0.0735 0.099 0 0 0.00%
Filo Corp. 16.58 16.98 4 1 -1.19%
Fincantieri S.p.A. 0.736 0.747 143 000 14 -1.58%
Finecobank Banca Fineco S.p.A. 14.235 14.28 100 1 -1.55%
Fingerprint Cards AB Namn-Aktier B 0.0739 0.0803 10 275 2 +7.75%
Finnair Oyj 2.914 2.928 1 125 3 -1.28%
FinVolution Group 4.56 4.64 0 0 0.00%
Firebird Metals Ltd. 0.0945 0.106 0 0 0.00%
Fireweed Metals Corp. 0.735 0.758 0 0 0.00%
First Advantage Corp. 15.10 15.40 0 0 0.00%
First Atlantic Nickel Corp. 0.0746 0.0858 0 0 0.00%
First Citizens BancShares Inc. Class A 1 510.00 1 560.00 0 0 0.00%
First Fin. Bankshares Inc. 28.20 28.40 0 0 0.00%
First Foundation Inc. 6.40 6.45 0 0 0.00%
First Graphene Ltd. 0.0362 0.0386 201 500 11 +7.82%
First Hawaiian Inc. 20.60 20.80 0 0 0.00%
First Helium Inc. 0.039 0.05 0 0 0.00%
First Horizon Corp. 13.80 14.10 0 0 0.00%
First Hydrogen Corp. 0.689 0.737 16 129 16 +2.34%
First Majestic Silver Corp. 6.358 6.392 60 772 65 +0.03%
First Mining Gold Corp. 0.0936 0.1005 20 000 2 +4.91%
First Pacific Co. Ltd. 0.426 0.438 0 0 0.00%
First Quantum Minerals Ltd. 10.712 10.896 266 3 -1.02%
First Sensor AG 58.40 58.80 0 0 0.00%
First Solar Inc. 168.96 169.40 970 22 +0.87%
FirstCash Holdings Inc. 123.85 124.50 244 11 +0.77%
Firstenergy Corp. 35.60 35.80 100 1 -1.12%
Firstgroup PLC 1.995 2.026 367 1 -0.30%
FirstService Corp. 143.00 144.00 0 0 0.00%
Fiserv Inc. 141.98 142.46 662 11 -1.91%
Fission Uranium Corp. 0.717 0.737 2 113 4 +0.14%
Fitzroy Minerals Inc. 0.0922 0.108 0 0 0.00%
Five Below Inc. 138.60 139.50 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 2.74 2.84 0 0 0.00%
Five9 Inc. 56.30 56.66 0 0 0.00%
Fiverr International Ltd. 18.86 19.01 460 4 +0.50%
Flat Glass Group Co. Ltd. 2.04 2.16 0 0 0.00%
flatexDEGIRO AG 9.986 9.998 50 168 176 -1.94%
Fletcher Building Ltd. 2.12 2.16 0 0 0.00%
Flex LNG Ltd. 24.06 24.16 1 443 8 -0.17%
Flex Ltd. 26.665 26.80 0 0 0.00%
FlexShopper Inc. 1.00 1.04 0 0 0.00%
Flight Centre Travel Group Ltd 12.60 12.70 0 0 0.00%
Floor & Decor Holdings Inc. 102.00 103.00 0 0 0.00%
Flow Traders Ltd. 19.60 19.63 4 460 20 -2.74%
Flowers Foods Inc. 23.00 23.20 0 0 0.00%
Flowserve Corp. 44.00 44.20 0 0 0.00%
FLSmidth & Co. AS 47.14 47.24 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 49.80 50.20 0 0 0.00%
Fluidra S.A. 20.38 20.42 475 1 +2.10%
Fluor Corp. 37.85 37.99 0 0 0.00%
Flutter Entertainment PLC 171.90 173.50 0 0 0.00%
Flywire Corp. 19.935 20.01 0 0 0.00%
FMC Corp. 54.40 54.50 0 0 0.00%
Focus Graphite Inc. 0.106 0.1155 0 0 0.00%
Focus Minerals Ltd. 0.115 0.125 11 308 3 +5.93%
Fomento Construc. Contratas SA 12.62 12.72 117 1 -1.10%
Fomento Econom.Mexica.SAB D.CV ADR 108.00 109.00 34 1 -0.92%
Foot Locker Inc. 20.69 20.76 2 390 7 -0.91%
For Farmers B.V. 2.40 2.405 50 1 -0.21%
Ford Motor Co. 12.094 12.126 10 542 28 -0.93%
Forge Resources Corp. 0.3676 0.3895 0 0 0.00%
FORIS AG 1.59 1.68 2 497 4 +2.48%
FormFactor Inc. 38.80 39.20 0 0 0.00%
Formycon AG 39.20 39.45 3 288 48 +0.64%
Forsee Power S.A.S. 1.002 1.004 7 920 6 -15.22%
Forsys Metals Corp. 0.592 0.618 3 430 4 -1.17%
Forte Biosciences Inc. 0.66 0.695 0 0 0.00%
Fortec Elektronik Vertriebs AG 21.80 22.00 680 6 0.00%
Fortescue Ltd. 15.09 15.276 10 291 59 +2.21%
Fortinet Inc. 60.77 60.97 648 11 +1.01%
Fortis Inc. 36.37 36.52 3 160 19 +0.14%
Fortive Corp. 70.92 71.20 234 3 -3.64%
Fortrea Holdings Inc. 34.20 34.80 0 0 0.00%
Fortum Oyj 12.08 12.095 1 185 5 -1.22%
Fortuna Silver Mines Inc. 4.293 4.341 44 913 43 +0.02%
Fortune Brands Innovations Inc 68.50 69.00 130 1 -0.71%
Forum Energy Technologies Inc. 17.90 18.60 0 0 0.00%
Forvia SE 14.455 14.47 615 6 -0.62%
Fossil Group Inc. 0.76 0.7862 0 0 0.00%
Fosun International Ltd. 0.522 0.5415 0 0 0.00%
FOSUN TOURISM GROUP 0.418 0.456 0 0 0.00%
Fox Corp. Shares A 29.60 29.80 0 0 0.00%
Fox Corp. Shares B 27.40 27.60 350 1 0.00%
Fox Factory Holding Corp. 37.14 37.50 273 5 -1.87%
Foxconn Interconnect Tech.Ltd. 0.2425 0.247 277 661 11 +3.63%
FPX Nickel Corp. 0.206 0.221 0 0 0.00%
Franco-Nevada Corp. 111.70 112.20 112 3 +0.31%
Francotyp-Postalia Holding AG 2.52 2.58 0 0 0.00%
Franklin BSP Realty Trust Inc. 11.70 11.90 0 0 0.00%
Franklin Resources Inc. 23.50 23.57 240 1 -0.68%
Fraport AG Ffm.Airport.Ser.AG 46.76 46.78 4 216 46 +0.30%
Fraser & Neave Ltd. 0.685 0.73 0 0 0.00%
Frasers Group PLC 9.275 9.42 0 0 0.00%
Freedom Holding Corp. 62.50 63.00 0 0 0.00%
Freegold Ventures Ltd. 0.301 0.313 0 0 0.00%
Freehold Royalties Ltd. 9.70 9.78 0 0 0.00%
Freeman Gold Corp. 0.0905 0.101 0 0 0.00%
freenet AG 27.00 27.02 52 809 263 -1.03%
Freeport-McMoRan Inc. 44.555 44.65 10 939 78 -0.54%
FreightCar America Inc. 3.32 3.40 0 0 0.00%
Frequentis AG 26.10 26.50 0 0 0.00%
Fresenius Medical Care AG  39.03 39.06 9 579 63 -2.79%
Fresenius SE & Co. KGaA  27.37 27.38 43 138 222 -1.08%
Fresh Del Monte Produce Inc. 24.08 24.30 0 0 0.00%
Fresh2 Group Ltd. 0.39 0.406 0 0 0.00%
Freshpet Inc. 97.66 98.64 54 2 +1.10%
Freshworks Inc. 17.10 17.20 25 1 0.00%
Fresnillo PLC 6.645 6.715 15 078 25 -1.03%
Friedrich Vorwerk Group SE 15.18 15.28 4 906 20 +0.66%
FRIWO AG 24.00 24.80 0 0 0.00%
Frontera Energy Corp. 6.10 6.15 0 0 0.00%
Frontier Group Holding Inc. 5.95 6.00 0 0 0.00%
Frontier Lithium Inc. 0.523 0.568 0 0 0.00%
Frontline PLC 21.51 21.65 2 854 11 -0.64%
FRoSTA AG 65.00 66.00 269 19 -2.94%
FS KKR Capital Corp. 18.05 18.235 576 5 +0.47%
FSD Pharma Inc. 0.4305 0.4495 0 0 0.00%
FTC Solar Inc. 0.3891 0.4059 0 0 0.00%
FUCHS PETROLUB SE 35.25 35.35 1 538 26 -0.14%
FUCHS PETROLUB SE VZ 44.14 44.16 1 760 16 +0.54%
Fuel Technologies Inc. 1.05 1.09 0 0 0.00%
Fuelcell Energy Inc. 0.8056 0.8174 49 253 28 -5.87%
FuelPositive Corp. 0.041 0.0575 0 0 0.00%
Fugro N.V. 22.80 22.88 2 704 13 -0.09%
Fuji Electric Co. Ltd. 60.00 60.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.40 9.60 0 0 0.00%
Fujifilm Holdings Corp. 20.40 20.44 0 0 0.00%
Fujikura Ltd. 16.20 16.30 50 2 +0.63%
Fujitsu Ltd. 14.94 15.24 35 2 +2.13%
Fukuoka Financial Group 25.00 25.20 0 0 0.00%
Fulgent Genetics Inc. 19.20 19.30 60 1 -0.52%
Full Truck Alliance Co. Ltd. 7.80 7.95 0 0 0.00%
Funko Inc. 5.76 5.814 0 0 0.00%
Funkwerk AG 22.20 22.40 50 2 +0.90%
Furukawa Electric Co. Ltd. 20.00 20.20 0 0 0.00%
Fury Gold Mines Ltd. 0.453 0.48 1 102 2 -2.78%
Fusion Fuel Green PLC 1.162 1.186 410 1 +2.46%
Futu Holdings Ltd. 60.00 60.50 507 4 +2.59%
Future Battery Minerals Ltd. 0.029 0.0335 0 0 0.00%
FutureFuel Corp. 5.15 5.20 0 0 0.00%
Fuyao Glass Industry Group Co. 4.92 5.10 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)