All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G-III Apparel Group Ltd. 23.42 24.01 0 0 0.00%
G1 Therapeutics Inc. 23.85 24.76 0 0 0.00%
G8 Education Ltd. 1.807 1.877 0 0 0.00%
Gabriel Resources Ltd. 0.2683 0.3062 0 0 0.00%
Gain Capital Holdings Inc. 3.4885 3.5875 0 0 0.00%
Galapagos N.V. 111.25 111.60 0 0 0.00%
Galaxy Entertainment Group Ltd 5.601 5.78 0 0 0.00%
Galaxy Resources Ltd. 0.7538 0.7966 0 0 0.00%
Galenica Santé AG 44.32 44.38 0 0 0.00%
Gallagher & Co., Arthur J. 75.13 76.61 0 0 0.00%
Gallagher Security Corp. 0.0952 0.1053 0 0 0.00%
Galp Energia SGPS S.A. 13.265 13.35 0 0 0.00%
GAM Holding AG 3.89 3.942 0 0 0.00%
Games Workshop Group PLC 54.20 55.30 73 1 +1.00%
Gamestop Corp. Class A 4.704 4.891 50 1 -2.03%
Gaming & Leisure Properties 34.135 34.625 0 0 0.00%
Gannett Co. Inc. 6.984 7.224 0 0 0.00%
Gap Inc. 15.25 15.55 0 0 0.00%
Gardner Denver Holdings Inc. 29.695 29.895 0 0 0.00%
Garibaldi Resources Corp. 0.8115 0.8601 0 0 0.00%
Garmin Ltd. 70.50 71.00 0 0 0.00%
Garrett Motion Inc. 12.71 12.855 0 0 0.00%
Gartner Inc. 141.24 142.20 0 0 0.00%
GasLog Partners L.P. 17.936 18.33 0 0 0.00%
Gateway Real Estate AG 3.9505 4.02 0 0 0.00%
Gattaca PLC 1.47 1.615 0 0 0.00%
Gazprom ADRs 6.466 6.468 27 099 18 +0.62%
Gazprom Neftyanaya Kompaniya ADRs 27.90 28.10 0 0 0.00%
Gaztransport Technigaz 86.25 86.55 0 0 0.00%
GBK Beteiligungen AG 8.95 9.75 0 0 0.00%
GCI Liberty Inc. 52.95 53.31 0 0 0.00%
GCL New Energy Holdings Ltd. 0.0296 0.0409 0 0 0.00%
GCL Poly Energy Holdings Ltd. 0.0426 0.0527 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 28.60 29.20 0 0 0.00%
GEA Group AG 25.06 25.07 660 4 -0.32%
Geberit AG 411.30 412.80 9 1 -1.05%
Gecina S.A. 131.80 131.90 0 0 0.00%
Geely Automobile Holdings Ltd. 1.458 1.484 9 305 11 +0.41%
Genco Shipping & Trading Ltd. 6.626 6.827 0 0 0.00%
Genel Energy PLC 2.115 2.1435 0 0 0.00%
Generac Holdings Inc. 60.03 61.21 0 0 0.00%
General Cannabis Corp. 0.7501 0.7759 700 1 +3.15%
General Dynamics Corp. 155.58 157.10 0 0 0.00%
General Electric Co. 8.987 9.012 0 0 0.00%
General Mills Inc. 46.975 47.57 277 5 -0.49%
General Moly Inc. 0.3109 0.3229 0 0 0.00%
General Motors Co. 33.085 33.25 5 1 -0.26%
Genesis Metals Corp. 0.0439 0.0564 0 0 0.00%
Genfit S.A. 17.30 17.32 0 0 0.00%
GENMAB AS 158.10 158.40 0 0 0.00%
Genmark Diagnostics Inc. 5.42 5.635 0 0 0.00%
Genomic Health Inc. 47.13 48.04 0 0 0.00%
Genpact Ltd. 32.415 34.025 0 0 0.00%
Genscript Biotech Corp. 2.18 2.28 0 0 0.00%
Gentex Corp. 21.28 21.57 0 0 0.00%
Genting Singapore 0.5734 0.5998 0 0 0.00%
Genuine Parts Co. 90.55 91.43 0 0 0.00%
Genworth Financial Inc. 3.0445 3.135 0 0 0.00%
GEO Group Inc., The 18.034 18.75 0 0 0.00%
Geox S.p.A. 1.28 1.294 0 0 0.00%
Geratherm Medical AG 9.35 9.65 0 0 0.00%
Gerdau S.A. ADRs 3.28 3.42 0 0 0.00%
German Startups Group KGaA 1.44 1.50 0 0 0.00%
Geron Corp. (Del.) 1.2752 1.3234 0 0 0.00%
Gerresheimer AG 64.15 64.25 5 1 -0.39%
Gerry Weber International AG 0.2965 0.319 1 000 1 -1.50%
GESCO AG 23.55 23.65 680 4 -0.63%
Getinge AB 13.745 13.815 0 0 0.00%
Getlink SE 14.06 14.09 0 0 0.00%
Getswift Ltd. 0.0962 0.1096 0 0 0.00%
Gevo Inc. 1.6394 1.7048 0 0 0.00%
GF Securities Co. Ltd. 1.0262 1.078 0 0 0.00%
GFT Technologies SE 7.02 7.07 600 4 +1.00%
GigaMedia Ltd. 2.1575 2.2435 0 0 0.00%
Gigaset AG 0.363 0.413 0 0 0.00%
Gildan Activewear Inc. 33.585 33.84 0 0 0.00%
Gilead Sciences Inc. 60.08 60.58 154 3 0.00%
Givaudan SA 2 530.00 2 532.00 3 1 -0.20%
Giyani Metals Corp. 0.1443 0.1764 0 0 0.00%
GK Software SE 69.80 71.40 0 0 0.00%
Glacier Lake Resources Inc. 0.0423 0.0513 0 0 0.00%
Gladstone Capital Corp. 8.027 8.096 0 0 0.00%
Gladstone Investment Corp. 9.814 10.01 0 0 0.00%
Glanbia PLC 14.80 15.20 0 0 0.00%
Glance Technologies Inc. 0.0654 0.0844 0 0 0.00%
Glatfelter 13.866 14.162 0 0 0.00%
Glaukos Corp. 64.30 66.86 0 0 0.00%
Glaxosmithkline PLC 17.874 17.88 356 3 +0.21%
GlaxoSmithKline PLC ADRs 35.59 35.94 0 0 0.00%
Glencore PLC 3.0855 3.0865 7 300 4 -0.68%
GLG Life Tech Corp. 0.1832 0.2311 0 0 0.00%
Global Brands Group Hldg Ltd. 0.0692 0.0808 0 0 0.00%
Global Cannabis Applic. Corp. 0.0433 0.0503 0 0 0.00%
Global Digital Creations Hldgs 0.0089 0.0186 0 0 0.00%
Global Gaming Technologie.Corp 0.0491 0.054 760 1 +6.05%
Global Health Clinics Ltd. 0.0256 0.0346 0 0 0.00%
Global Hemp Group Inc. 0.044 0.0542 0 0 0.00%
Global Li-Ion Graphite Corp. 0.087 0.1065 0 0 0.00%
Global Net Lease Inc. 16.956 17.09 0 0 0.00%
Global Payments Inc. 138.58 139.26 52 2 -0.19%
Global Ship Lease Inc. 6.243 6.555 0 0 0.00%
Global UAV Technologies Ltd. 0.0079 0.0189 0 0 0.00%
Globe Metals & Mining Ltd. 0.0056 0.0128 0 0 0.00%
Globex Mining Enterprises Inc. 0.2282 0.239 0 0 0.00%
Globus Maritime Ltd. 1.7614 2.059 0 0 0.00%
GLU Moblie Inc. 6.212 6.291 0 0 0.00%
GlycoMimetics Inc. 9.878 10.174 0 0 0.00%
GMO Internet Inc. 15.584 16.20 0 0 0.00%
GN Store Nord AS 41.70 41.83 0 0 0.00%
GNC Holdings Inc. 1.1834 1.2284 0 0 0.00%
Go Cobalt Mining Corp. 0.055 0.07 0 0 0.00%
Go-Ahead Group PLC, The 21.60 22.24 0 0 0.00%
GoDaddy Inc. 60.91 61.82 0 0 0.00%
Godewind Immobilien AG 3.645 3.725 0 0 0.00%
Gogo Inc. 3.418 3.5005 0 0 0.00%
GoGold Resources Inc. 0.2481 0.2729 500 1 +4.08%
GOL Linhas Aéreas Inteligentes Sp.ADRs 14.40 14.50 0 0 0.00%
Golar LNG Partners LP 9.543 9.841 0 0 0.00%
Gold Fields Ltd. 4.72 4.78 8 424 7 -2.47%
Gold Fields Ltd. ADR 4.72 4.78 0 0 0.00%
Gold Resource Corp. 2.8985 2.9935 0 0 0.00%
Gold Road Resources Ltd. 0.6042 0.6218 0 0 0.00%
Gold Standard Ventures Corp. 0.9024 0.9564 0 0 0.00%
Golden Arrow Res Corp. 0.1236 0.1636 0 0 0.00%
Golden Dawn Minerals Inc. 0.0302 0.04 0 0 0.00%
Golden Minerals Co. 0.2569 0.2884 0 0 0.00%
Golden Ocean Group Ltd. 4.6535 4.7405 0 0 0.00%
Golden Predator Mining Corp. 0.1492 0.1649 0 0 0.00%
Golden Queen Mining Co. Ltd. 0.0142 0.0192 0 0 0.00%
Golden Ridge Resources Ltd 0.107 0.127 0 0 0.00%
Golden Star Resources Ltd. 3.3425 3.5425 0 0 0.00%
Goldgroup Mining Inc. 0.0276 0.0393 0 0 0.00%
Goldman Sachs BDC Inc. 17.462 17.658 0 0 0.00%
Goldman Sachs Group Inc. 172.00 173.16 0 0 0.00%
GoldMining Inc. 0.5711 0.60 29 000 5 -10.65%
GoldMoney Inc. 1.482 1.556 2 000 1 +2.38%
Goldplat PLC 0.0265 0.037 0 0 0.00%
GoldQuest Mining Corp. 0.0844 0.1094 0 0 0.00%
Goldsource Mines Inc. 0.078 0.0901 0 0 0.00%
GOME Retail Holdings Ltd. 0.0785 0.1033 0 0 0.00%
Goodman Group 9.35 9.544 0 0 0.00%
Goodyear Tire & Rubber Co. 12.954 13.198 0 0 0.00%
GoPro Inc. Registered Shares A 4.9735 5.023 0 0 0.00%
Gossamer Bio Inc. 19.09 19.85 0 0 0.00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0.00%
Goviex Uranium Inc. 0.094 0.11 0 0 0.00%
GrafTech International Ltd. 9.616 9.87 0 0 0.00%
Graham Holdings Company 601.70 611.50 0 0 0.00%
GrainCorp Ltd. 4.868 5.073 0 0 0.00%
Grainger Inc., W.W. 234.60 236.45 0 0 0.00%
GRAMMER AG 31.90 32.60 14 1 +0.47%
Gran Colombia Gold Corp. 2.9005 3.006 1 015 3 -3.12%
Gran Tierra Energy Inc. 1.4014 1.4562 0 0 0.00%
Granada Gold Mine Inc. 0.08 0.0918 0 0 0.00%
Grand City Properties S.A. 20.82 20.84 100 2 +0.38%
Grande Portage Resources Ltd. 0.075 0.093 0 0 0.00%
GrandVision N.V. 19.84 20.04 0 0 0.00%
Grange Resources Ltd. 0.1562 0.1757 0 0 0.00%
Graphite Energy Corp. ./. ./. 0 0 0.00%
Gratomic Inc. 0.0231 0.0284 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 39.20 40.20 0 0 0.00%
Gray Television Inc. 14.034 14.13 0 0 0.00%
Great Atlantic Resources Corp. 0.0192 0.0342 0 0 0.00%
Great Bear Resource Ltd. 2.418 2.5415 0 0 0.00%
Great Eagle Holdings Ltd. 3.7055 3.868 0 0 0.00%
Great Panther Mining Ltd. 0.7325 0.747 37 200 9 -2.10%
Great Wall Motor Co. Ltd. 0.615 0.625 0 0 0.00%
Great-West Lifeco Inc. 19.972 20.15 0 0 0.00%
Greatcell Solar Ltd. ./. ./. 0 0 0.00%
Greatview Aseptic Packaging 0.4739 0.5084 0 0 0.00%
Greek Org.of Football Progn. 9.505 9.60 0 0 0.00%
Green Dot Corp. 41.605 41.995 0 0 0.00%
Green Plains Inc. 9.165 9.527 0 0 0.00%
Greenbrier Companies Inc., The 24.945 25.935 0 0 0.00%
Greencore Group PLC 2.388 2.449 0 0 0.00%
Greene King PLC 6.496 6.616 0 0 0.00%
Greenland Minerals Ltd. 0.0811 0.0869 5 000 1 +5.98%
Greenlane Holdings Inc. Class A 8.33 8.659 0 0 0.00%
Greenyard N.V. 3.305 3.39 0 0 0.00%
Greiffenberger AG 0.605 0.695 0 0 0.00%
GRENKE AG 90.60 90.75 22 1 +0.28%
Grieg Seafood ASA 12.186 12.278 0 0 0.00%
Grifols S.A. 24.76 24.84 0 0 0.00%
Gritstone Oncology Inc. 8.476 8.814 0 0 0.00%
Groupe Gorge S.A. 16.46 16.64 0 0 0.00%
Groupon Inc. 2.943 3.06 0 0 0.00%
Growthpoint Properties Austra. 2.5895 2.68 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 86.00 86.06 0 0 0.00%
GrubHub Inc. 65.69 67.94 0 0 0.00%
Grupo Financiero Galicia S.A. 30.40 30.60 0 0 0.00%
GS Yuasa Corp. 16.566 17.12 0 0 0.00%
GSV Capital Corp. 5.502 5.693 0 0 0.00%
GT Gold Corp 0.5984 0.6313 0 0 0.00%
Guangdong Investment Ltd. 1.7494 1.801 0 0 0.00%
Guangzhou Automobile Group Co. 0.87 0.895 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 1.636 1.7064 0 0 0.00%
Guangzhou Rural Com. Bank Ltd. 0.4572 0.5146 0 0 0.00%
Guidewire Software Inc. 85.81 88.02 0 0 0.00%
Guillemot Corp. 2.945 3.075 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.5055 2.556 0 0 0.00%
Gulf Resources Inc. 0.8276 0.86 0 0 0.00%
Guolian Securities Co.Ltd 0.2785 0.3061 0 0 0.00%
Guyana Goldfields Inc. 0.6401 0.6542 1 000 1 -2.68%
Guyana Goldstrike Inc. 0.068 0.1055 0 0 0.00%
GVC Holdings PLC 6.895 7.003 0 0 0.00%
GW Pharmaceuticals PLC ADRs 151.00 152.00 0 0 0.00%
GxP German Properties AG 3.92 3.98 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)