All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G-III Apparel Group Ltd. 5.85 5.90 0 0 0.00%
G1 Therapeutics Inc. 9.028 9.136 250 1 -2.21%
G5 Entertainment AB 10.39 10.48 0 0 0.00%
G8 Education Ltd. 0.46 0.474 0 0 0.00%
Gabriel Resources Ltd. 0.292 0.312 0 0 0.00%
Gaia Metals Corp. 0.03 0.037 24 000 4 -12.72%
Gain Capital Holdings Inc. 5.05 5.10 0 0 0.00%
Galapagos N.V. 170.05 171.75 1 327 75 -4.74%
Galaxy Entertainment Group Ltd 4.614 4.879 502 2 +2.63%
Galaxy Resources Ltd. 0.4471 0.4898 1 213 4 +12.21%
Galenica Santé AG ./. ./. 0 0 0.00%
Gallagher & Co., Arthur J. 70.50 71.00 0 0 0.00%
Galp Energia SGPS S.A. 10.06 10.135 0 0 0.00%
GAM Holding AG ./. ./. 0 0 0.00%
Games Workshop Group PLC 45.98 46.74 96 4 -5.66%
Gamestop Corp. Class A 2.9365 2.963 7 077 15 -7.68%
Gaming & Leisure Properties 22.40 22.60 0 0 0.00%
Gannett Co. Inc. New 1.09 1.11 0 0 0.00%
Gap Inc. 5.40 5.45 3 903 19 -14.06%
Garibaldi Resources Corp. 0.292 0.3202 1 203 3 +9.13%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 23.75 24.00 0 0 0.00%
Garrett Motion Inc. 2.564 2.587 4 100 7 -3.58%
Gartner Inc. 85.00 85.50 2 1 -6.08%
GasLog Partners L.P. 1.8912 1.9322 103 4 -0.10%
Gateway Real Estate AG 3.80 4.14 0 0 0.00%
Gatling Exploration Inc. 0.173 0.197 16 250 4 +2.04%
Gazprom ADRs 4.12 4.149 669 454 629 +0.75%
Gazprom Neftyanaya Kompaniya ADRs 17.32 17.38 4 313 30 +0.93%
Gaztransport Technigaz 62.55 62.85 127 4 -3.04%
GBK Beteiligungen AG 6.90 8.35 200 1 0.00%
GCI Liberty Inc. 49.00 49.20 0 0 0.00%
GCL Poly Energy Holdings Ltd. 0.021 0.034 6 000 2 +24.56%
GDS Holdings Ltd Cl.A(spon.ADRs) 52.50 53.00 1 748 21 -0.94%
GEA Group AG 18.095 18.245 5 537 46 -3.26%
Geberit AG ./. ./. 0 0 0.00%
Gecina S.A. 115.20 115.60 32 1 -0.08%
Geely Automobile Holdings Ltd. 1.2502 1.27 558 094 251 -6.00%
Genco Shipping & Trading Ltd. 5.45 5.60 515 2 +0.86%
Genel Energy PLC 0.987 1.006 0 0 0.00%
Generac Holdings Inc. 76.50 77.00 0 0 0.00%
General Cannabis Corp. 0.3816 0.4238 0 0 0.00%
General Dynamics Corp. 116.18 116.58 442 19 -2.17%
General Electric Co. 6.534 6.556 110 432 191 -7.18%
General Mills Inc. 48.31 48.465 2 842 25 +1.12%
General Moly Inc. 0.144 0.147 0 0 0.00%
General Motors Co. 17.536 17.596 6 839 38 -5.41%
Generex Biotechnol.Corp.(Del.) 0.452 0.498 29 600 4 -9.80%
Genertec Univers.Med.Gr.Co.Ltd 0.525 0.56 0 0 0.00%
Genesis Metals Corp. 0.11 0.129 3 485 2 -7.86%
Genfit S.A. 13.30 13.42 0 0 0.00%
GENMAB AS 182.60 184.55 227 14 -5.46%
GENMAB AS ADR 18.44 18.66 0 0 0.00%
Genmark Diagnostics Inc. 3.74 3.76 4 100 7 +2.15%
Genovis AB 1.944 1.992 0 0 0.00%
Genpact Ltd. 24.19 24.27 1 031 9 -8.39%
Genprex Inc. 2.04 2.10 500 1 -4.63%
Genscript Biotech Corp. 1.38 1.47 200 1 -2.80%
Gentex Corp. 19.19 19.274 10 1 -2.34%
Genting Singapore 0.426 0.444 0 0 0.00%
Genuine Parts Co. 57.43 57.65 40 1 -6.05%
Genworth Financial Inc. 2.7915 2.834 335 1 +0.35%
GEO Group Inc., The 10.68 10.725 617 7 -2.18%
Geox S.p.A. 0.678 0.707 1 1 -2.35%
Geratherm Medical AG 12.00 12.40 48 592 307 +7.02%
Gerdau S.A. ADRs 1.68 1.70 1 200 1 -2.89%
German Startups Group KGaA 1.23 1.33 0 0 0.00%
Geron Corp. (Del.) 0.9731 1.0122 0 0 0.00%
Gerresheimer AG 59.30 59.70 2 684 32 +4.01%
GESCO AG 12.80 13.10 2 258 15 -6.57%
Gestamp Automoción S.A. 2.154 2.212 0 0 0.00%
Getinge AB 16.65 16.95 11 502 46 -1.60%
Getlink SE 10.51 10.55 461 1 -0.18%
Getswift Ltd. 0.196 0.246 0 0 0.00%
Gevo Inc. 0.6736 0.6946 0 0 0.00%
GF Securities Co. Ltd. 0.96 0.985 0 0 0.00%
GFG Resources Inc. 0.055 0.064 30 1 +7.14%
GFL Environmental Inc. 13.10 13.40 0 0 0.00%
GFT Technologies SE 7.41 7.64 11 574 29 -1.94%
Giga Metals Corp. 0.107 0.119 0 0 0.00%
GigaMedia Ltd. 2.06 2.16 0 0 0.00%
Gigaset AG 0.26 0.278 7 627 3 -2.94%
Gildan Activewear Inc. 11.40 11.50 80 1 -0.86%
Gilead Sciences Inc. 66.25 66.31 41 791 622 -2.16%
Givaudan SA ./. ./. 0 0 0.00%
Giyani Metals Corp. 0.0725 0.0925 0 0 0.00%
Gjensidige Forsikring ASA 15.23 15.28 0 0 0.00%
GK Software SE 40.10 40.60 125 3 +0.25%
Gladstone Capital Corp. 4.597 4.7075 3 330 9 -7.19%
Gladstone Commercial Corp. 11.92 11.99 537 8 -5.78%
Gladstone Investment Corp. 6.574 6.69 2 563 9 -6.14%
Glanbia PLC 8.595 9.18 25 1 -2.17%
Glatfelter 10.40 10.50 0 0 0.00%
Glaukos Corp. 26.60 26.80 0 0 0.00%
Glaxosmithkline PLC 16.972 17.07 11 938 65 +0.55%
GlaxoSmithKline PLC ADRs 34.00 34.20 325 4 0.00%
Glencore PLC 1.3272 1.3512 206 494 105 -2.10%
GLG Life Tech Corp. 0.139 0.162 0 0 0.00%
Global Blood Therapeutics Inc. 44.40 45.00 0 0 0.00%
Global Brands Group Hldg Ltd. 0.022 0.0255 0 0 0.00%
Global Cannabis Applic. Corp. 0.0146 0.0199 141 432 2 -19.44%
Global Digital Creations Hldgs 0.0105 0.0165 0 0 0.00%
Global Dominion Access S.A. 2.295 2.415 0 0 0.00%
Global Elsimate Capital Corp. ./. ./. 0 0 0.00%
Global Fashion Group S.A. 0.9661 1.0298 18 462 16 -5.52%
Global Gaming Technologie.Corp ./. ./. 0 0 0.00%
Global Health Clinics Ltd. 0.0065 0.014 10 100 2 -25.44%
Global Hemp Group Inc. 0.0121 0.0171 0 0 0.00%
Global Li-Ion Graphite Corp. 0.027 0.0374 0 0 0.00%
Global Net Lease Inc. 10.635 10.725 10 100 4 -11.16%
Global Payments Inc. 121.88 122.64 302 13 -6.11%
Globe Life Inc. 61.10 61.47 100 2 -1.38%
Globe Metals & Mining Ltd. 0.0015 0.0105 0 0 0.00%
Globex Mining Enterprises Inc. 0.172 0.192 0 0 0.00%
Globus Maritime Ltd. 0.474 0.52 400 1 -7.14%
GLU Moblie Inc. 5.488 5.552 500 3 -2.52%
GlycoMimetics Inc. 1.89 1.90 1 020 3 -4.33%
GMO Internet Inc. 15.30 15.70 1 050 1 +5.37%
GN Store Nord AS 38.65 38.79 0 0 0.00%
GNC Holdings Inc. 0.378 0.388 1 000 1 0.00%
Go Metals Corp. 0.008 0.0275 0 0 0.00%
Go-Ahead Group PLC, The 8.815 9.125 100 1 +4.40%
GoDaddy Inc. 47.935 48.17 40 1 -4.29%
Godewind Immobilien AG 6.37 6.44 2 230 10 +0.31%
Gogo Inc. 1.87 1.88 0 0 0.00%
GoGold Resources Inc. 0.328 0.3475 17 911 5 -6.66%
GOL Linhas Aéreas Inteligentes Sp.ADRs 3.40 3.42 0 0 0.00%
Golar LNG Partners LP 2.9215 2.9605 734 2 +0.65%
Gold Fields Ltd. 4.437 4.532 31 536 25 -0.02%
Gold Fields Ltd. ADR 4.34 4.50 9 975 12 +0.93%
Gold Lion Resources Inc. 0.135 0.158 0 0 0.00%
Gold Resource Corp. 2.564 2.64 2 750 2 +5.26%
Gold Road Resources Ltd. 0.7498 0.7678 0 0 0.00%
Gold Springs Resource Corp. 0.0455 0.055 0 0 0.00%
Gold Standard Ventures Corp. 0.438 0.4545 0 0 0.00%
Gold Terra Resource Corp. 0.116 0.129 2 750 1 -1.88%
Gold X Mining Corp. 0.92 1.05 1 157 2 +10.00%
Golden Arrow Res Corp. 0.065 0.077 0 0 0.00%
Golden Dawn Minerals Inc. 0.037 0.054 0 0 0.00%
Golden Minerals Co. 0.1862 0.2115 2 672 3 +6.01%
Golden Ocean Group Ltd. 2.708 2.756 902 2 -1.08%
Golden Predator Mining Corp. 0.121 0.133 85 1 -2.22%
Golden Ridge Resources Ltd 0.0123 0.0203 0 0 0.00%
Golden Star Resources Ltd. 2.226 2.302 0 0 0.00%
Goldgroup Mining Inc. 0.012 0.017 79 100 3 +17.24%
Goldman Sachs BDC Inc. 10.362 10.448 275 4 -8.42%
Goldman Sachs Group Inc. 135.12 135.50 2 096 66 -2.91%
GoldMining Inc. 0.788 0.814 32 587 25 -2.63%
GoldMoney Inc. 1.802 1.852 263 301 216 +0.11%
GoldQuest Mining Corp. 0.0585 0.0705 0 0 0.00%
Goldsource Mines Inc. 0.0538 0.0652 0 0 0.00%
Goodman Group 6.585 6.734 0 0 0.00%
Goodyear Tire & Rubber Co. 5.185 5.214 6 756 26 -0.59%
GoPro Inc. Registered Shares A 2.2985 2.34 8 332 9 -0.44%
Gossamer Bio Inc. 8.85 8.90 0 0 0.00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0.00%
Goviex Uranium Inc. 0.0768 0.0881 0 0 0.00%
GR Silver Mining Ltd. 0.0965 0.117 3 200 1 +0.86%
GrafTech International Ltd. 6.80 6.85 74 1 -4.76%
Graham Holdings Company 300.00 302.00 0 0 0.00%
GrainCorp Ltd. 1.65 1.71 0 0 0.00%
Grainger Inc., W.W. 217.75 219.10 35 3 -3.08%
GRAMMER AG 17.60 18.15 120 2 -6.18%
Gran Colombia Gold Corp. 2.515 2.635 4 982 13 -3.83%
Gran Tierra Energy Inc. 0.206 0.226 26 680 7 0.00%
Granada Gold Mine Inc. 0.0584 0.0678 25 1 +8.65%
Grand Canyon Education Inc. 67.00 67.50 0 0 0.00%
Grand City Properties S.A. 18.59 18.75 1 721 15 -1.16%
Grande Portage Resources Ltd. 0.0918 0.1045 0 0 0.00%
GrandVision N.V. 24.30 24.35 660 2 -0.33%
Grange Resources Ltd. 0.102 0.111 14 000 1 +6.53%
Graphex Mining Ltd. ./. ./. 0 0 0.00%
Graphite Energy Corp. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 26.80 27.60 0 0 0.00%
Gray Television Inc. 9.40 9.45 0 0 0.00%
Great Atlantic Resources Corp. 0.206 0.264 0 0 0.00%
Great Bear Resource Ltd. 3.87 3.985 640 2 +6.39%
Great Eagle Holdings Ltd. 2.295 2.43 0 0 0.00%
Great Panther Mining Ltd. 0.2652 0.2744 42 840 10 +0.44%
Great Wall Motor Co. Ltd. 0.5278 0.5798 17 334 3 -2.80%
Great-West Lifeco Inc. 14.60 14.70 670 1 -3.82%
Greatview Aseptic Packaging 0.262 0.292 0 0 0.00%
Greek Org.of Football Progn. 6.41 6.48 675 4 -6.82%
Green Dot Corp. 20.92 21.17 0 0 0.00%
Green Plains Inc. 3.70 3.82 1 912 2 -15.32%
Green Thumb Industries Inc. 4.96 5.05 0 0 0.00%
Greenbrier Companies Inc., The 15.20 15.30 0 0 0.00%
Greencore Group PLC 1.674 1.736 0 0 0.00%
Greenland Minerals Ltd. 0.0484 0.0519 12 000 2 -0.40%
Greenlane Holdings Inc. Class A 1.41 1.44 0 0 0.00%
Greenlane Renewables Inc. 0.186 0.198 4 701 5 -4.46%
Greenyard N.V. 3.635 3.73 300 1 -0.91%
Greiffenberger AG 0.57 0.695 0 0 0.00%
GRENKE AG 49.62 50.15 12 551 136 -6.07%
Grieg Seafood ASA 8.905 8.97 9 108 25 +7.43%
Grifols S.A. 30.67 30.89 2 286 7 +0.84%
Gritstone Oncology Inc. 5.05 5.10 0 0 0.00%
Group Ten Metals Inc. 0.089 0.101 26 000 4 +3.06%
Groupe Gorge S.A. 12.12 12.30 300 3 -3.21%
Groupon Inc. 0.7878 0.8094 19 449 13 -9.15%
Growthpoint Properties Austra. 1.44 1.48 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 66.80 67.46 75 4 -4.03%
GrubHub Inc. 36.41 36.62 238 5 -1.89%
Grupo Catalana Occidente S.A. 17.88 18.26 0 0 0.00%
Grupo Empresarial San Jose S.A 3.98 4.11 0 0 0.00%
Grupo Financiero Galicia S.A. 6.25 6.30 0 0 0.00%
Grupo Supervielle S.A. 1.44 1.47 0 0 0.00%
GS Yuasa Corp. 11.80 12.00 447 4 -2.44%
GSX Techedu Inc. 38.20 39.00 693 9 +1.04%
GT Gold Corp 0.625 0.662 0 0 0.00%
GTT Communications Inc. 6.95 7.10 150 1 -2.08%
Guangdong Investment Ltd. 1.72 1.76 500 1 0.00%
Guangzhou Automobile Group Co. 0.7994 0.8292 2 750 2 -5.68%
Guangzhou R&F Proper. Co. Ltd. 1.15 1.22 0 0 0.00%
Guardion Health Sciences Inc. 0.386 0.406 2 700 2 -1.96%
Guidewire Software Inc. 69.00 69.50 0 0 0.00%
Guillemot Corp. 1.94 2.15 4 713 5 +3.94%
Gulf Keystone Petroleum Ltd. 0.722 0.751 2 000 2 -4.57%
Gulf Resources Inc. 2.94 3.06 0 0 0.00%
Guyana Goldfields Inc. 0.1751 0.1838 25 925 6 -0.23%
Guyana Goldstrike Inc. 0.012 0.017 0 0 0.00%
GVC Holdings PLC 5.778 5.86 1 380 9 -4.18%
GW Pharmaceuticals PLC ADRs 79.00 79.50 5 1 -1.89%
GxP German Properties AG 2.62 2.98 347 1 +5.11%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)