All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G-III Apparel Group Ltd. 33.37 33.57 0 0 0.00%
G1 Therapeutics Inc. 12.69 12.84 0 0 0.00%
G8 Education Ltd. 1.84 1.91 0 0 0.00%
Gabriel Resources Ltd. 0.252 0.296 0 0 0.00%
Gain Capital Holdings Inc. 5.64 5.70 0 0 0.00%
Galapagos N.V. 87.60 88.58 82 3 -1.77%
Galaxy Entertainment Group Ltd 5.81 6.03 209 1 -2.80%
Galaxy Resources Ltd. 1.23 1.28 6 100 5 +0.81%
Galenica Santé AG 43.38 43.58 0 0 0.00%
Gallagher & Co., Arthur J. 69.62 70.03 0 0 0.00%
Galp Energia SGPS S.A. 13.75 13.855 0 0 0.00%
GAM Holding AG 2.766 2.786 4 680 11 -7.28%
Games Workshop Group PLC 33.75 34.40 10 1 -1.61%
Gamestop Corp. (new) Class A 9.23 9.30 2 183 7 -1.80%
Gaming & Leisure Properties 32.96 33.15 0 0 0.00%
Gannett Co. Inc. 9.08 9.22 0 0 0.00%
Gap Inc. 21.66 21.75 91 1 -0.86%
Gardner Denver Holdings Inc. 23.62 23.76 1 018 3 -3.90%
Garibaldi Resources Corp. 0.598 0.622 0 0 0.00%
Garmin Ltd. 73.50 74.00 229 5 0.00%
Garrett Motion Inc. 12.97 13.12 0 0 0.00%
Gartner Inc. 128.46 129.78 0 0 0.00%
Gattaca PLC 1.27 1.325 0 0 0.00%
Gazprom ADRs 4.10 4.12 264 018 135 -2.37%
Gazprom Neftyanaya Kompaniya ADRs 22.22 22.46 878 6 -1.33%
Gaztransport Technigaz 81.20 81.55 0 0 0.00%
GBK Beteiligungen AG 9.50 10.00 0 0 0.00%
GCI Liberty Inc. 48.96 49.26 0 0 0.00%
GCL New Energy Holdings Ltd. 0.03 0.048 0 0 0.00%
GCL Poly Energy Holdings Ltd. 0.059 0.078 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 30.05 30.33 613 7 -2.44%
GEA Group AG 22.31 22.45 23 599 114 -3.29%
Geberit AG 360.00 362.60 63 7 -1.87%
Gecina S.A. 130.30 130.80 0 0 0.00%
Geely Automobile Holdings Ltd. 1.63 1.67 680 152 223 -0.61%
Gemalto N.V. 50.90 51.02 60 1 -0.04%
Genco Shipping & Trading Ltd. 6.67 7.08 0 0 0.00%
Genel Energy PLC 2.39 2.43 1 200 1 -4.03%
Generac Holdings Inc. 43.83 44.23 0 0 0.00%
General Cannabis Corp. 1.63 1.73 5 1 -6.86%
General Dynamics Corp. 146.48 147.15 98 3 -1.34%
General Electric Co. 8.81 8.89 117 486 104 -1.55%
General Mills Inc. 44.79 44.99 5 648 66 +2.07%
General Moly Inc. 0.19 0.218 0 0 0.00%
General Motors Co. 32.21 32.36 1 753 9 -2.22%
Genesis Metals Corp. 0.046 0.059 0 0 0.00%
Genfit S.A. 22.32 22.50 206 3 -3.11%
GENMAB AS 153.95 154.70 0 0 0.00%
Genmark Diagnostics Inc. 6.43 6.48 0 0 0.00%
Genomic Health Inc. 61.16 61.66 240 4 -0.75%
Genpact Ltd. 30.11 30.29 80 1 -1.05%
Genscript Biotech Corp. 1.64 1.69 1 200 1 -0.58%
Gentex Corp. 17.59 17.70 0 0 0.00%
Genting Singapore 0.655 0.675 0 0 0.00%
Genuine Parts Co. 94.94 95.37 0 0 0.00%
Genworth Financial Inc. 3.38 3.40 0 0 0.00%
Geox S.p.A. 1.634 1.695 99 1 -1.62%
Geratherm Medical AG 9.25 9.55 0 0 0.00%
Gerdau S.A. ADRs 3.36 3.44 0 0 0.00%
German Startups Group KGaA 1.37 1.435 1 250 3 -2.14%
Geron Corp. (Del.) 1.50 1.54 8 960 9 -5.56%
Gerresheimer AG 66.95 67.25 267 6 -2.25%
Gerry Weber International AG 0.275 0.30 51 811 34 +2.39%
GESCO AG 24.00 24.20 1 660 14 -1.04%
Getinge AB 9.99 10.09 0 0 0.00%
Getlink SE 13.19 13.245 150 1 -0.45%
Getswift Ltd. 0.111 0.125 0 0 0.00%
Gevo Inc. 1.98 2.08 21 2 -1.94%
GF Securities Co. Ltd. 1.34 1.37 0 0 0.00%
GFT Technologies SE 7.50 7.62 12 721 34 -3.85%
GigaMedia Ltd. 2.35 2.48 0 0 0.00%
Gigaset AG 0.43 0.45 24 051 19 -1.83%
Gildan Activewear Inc. 32.20 32.40 0 0 0.00%
Gilead Sciences Inc. 56.56 56.67 3 824 45 -1.09%
Gindalbie Metals Ltd. 0.014 0.019 0 0 0.00%
Givaudan SA 2 239.00 2 245.00 72 20 -1.10%
Giyani Metals Corp. 0.08 0.105 0 0 0.00%
GK Software SE 68.00 69.60 37 1 -1.71%
Glacier Lake Resources Inc. 0.069 0.087 0 0 0.00%
Gladstone Capital Corp. 7.88 8.01 300 1 +0.25%
Gladstone Investment Corp. 10.21 10.43 150 1 -0.19%
Glanbia PLC 17.20 17.69 0 0 0.00%
Glance Technologies Inc. 0.089 0.121 12 500 2 +3.77%
Glatfelter 11.73 11.83 0 0 0.00%
Glaukos Corp. 70.64 71.20 0 0 0.00%
Glaxosmithkline PLC 18.164 18.262 27 122 64 +1.22%
GlaxoSmithKline PLC ADRs 36.40 36.60 145 3 +1.10%
Glencore PLC 3.62 3.63 61 000 36 -1.89%
Global Blockchain Mining Corp. 0.006 0.008 621 000 12 0.00%
Global Brands Group Hldg Ltd. 0.006 0.019 0 0 0.00%
Global Cannabis Applic. Corp. 0.06 0.07 1 500 1 +4.76%
Global Digital Creations Hldgs 0.016 0.026 0 0 0.00%
Global Gaming Technologie.Corp 0.179 0.197 17 630 8 +0.51%
Global Health Clinics Ltd. 0.062 0.067 0 0 0.00%
Global Hemp Group Inc. 0.059 0.073 10 000 1 +6.06%
Global Li-Ion Graphite Corp. 0.14 0.147 9 362 4 -3.45%
Global Net Lease Inc. 16.44 16.77 1 200 4 -1.25%
Global Payments Inc. 117.44 119.84 21 2 -0.24%
Global Ship Lease Inc. 0.612 0.663 0 0 0.00%
Global UAV Technologies Ltd. 0.016 0.021 0 0 0.00%
Globe Metals & Mining Ltd. 0.006 0.014 0 0 0.00%
Globex Mining Enterprises Inc. 0.204 0.228 400 1 +7.04%
Globus Maritime Ltd. 2.81 3.00 160 1 -8.41%
GLU Moblie Inc. 9.37 9.56 1 043 4 +0.10%
GlycoMimetics Inc. 11.40 11.54 0 0 0.00%
GMO Internet Inc. 14.50 14.79 100 1 -6.14%
GN Store Nord AS 41.54 41.68 0 0 0.00%
GNC Holdings Inc. 2.35 2.39 0 0 0.00%
Go Cobalt Mining Corp. 0.106 0.114 22 800 4 -2.73%
Go-Ahead Group PLC, The 23.52 24.06 303 4 +0.34%
GoDaddy Inc. 66.13 66.67 0 0 0.00%
Godewind Immobilien AG 3.71 3.81 6 800 11 +1.06%
Gogo Inc. 4.13 4.15 0 0 0.00%
GoGold Resources Inc. 0.162 0.181 1 000 2 +4.49%
GOL Linhas Aéreas Inteligentes Sp.ADRs 12.46 12.57 650 1 -8.92%
Golar LNG Partners LP 11.35 11.45 410 2 -1.55%
Gold Fields Ltd. 3.65 3.71 93 413 29 +2.82%
Gold Fields Ltd. ADR 3.62 3.72 7 125 8 +1.11%
Gold Resource Corp. 3.39 3.49 2 500 2 +1.73%
Gold Road Resources Ltd. 0.601 0.625 2 450 1 +0.96%
Gold Standard Ventures Corp. 0.911 0.957 0 0 0.00%
Goldcorp Inc. 9.58 9.64 8 903 22 -1.24%
Golden Agri-Resources Ltd. 0.163 0.197 0 0 0.00%
Golden Arrow Res Corp. (new) 0.204 0.215 0 0 0.00%
Golden Dawn Minerals Inc. 0.038 0.04 8 150 3 +5.26%
Golden Minerals Co. 0.248 0.273 4 000 1 +0.76%
Golden Ocean Group Ltd. 4.51 4.58 0 0 0.00%
Golden Predator Mining Corp. 0.141 0.152 0 0 0.00%
Golden Queen Mining Co. Ltd. 0.023 0.027 0 0 0.00%
Golden Ridge Resources Ltd 0.082 0.093 0 0 0.00%
Golden Star Resources Ltd. 3.58 3.65 3 530 5 +1.66%
Goldgroup Mining Inc. 0.025 0.031 7 000 1 +10.71%
Goldman Sachs BDC Inc. 18.24 18.40 78 3 +0.05%
Goldman Sachs Group Inc. 167.09 167.58 569 22 -1.65%
GoldMining Inc. 0.663 0.688 400 1 -0.60%
GoldMoney Inc. 1.58 1.62 37 275 42 +14.89%
Goldplat PLC 0.0305 0.0445 0 0 0.00%
GoldQuest Mining Corp. 0.066 0.076 0 0 0.00%
Goldsource Mines Inc. 0.092 0.102 0 0 0.00%
GOME Retail Holdings Ltd. 0.074 0.097 0 0 0.00%
Goodman Group 8.30 8.47 0 0 0.00%
Goodyear Tire & Rubber Co. 15.37 15.45 375 3 -2.87%
GoPro Inc. Registered Shares A 5.66 5.75 7 914 13 +0.52%
Gossamer Bio Inc. 19.03 19.18 250 1 -2.06%
GoverMedia Plus Canada Corp. 0.038 0.054 0 0 0.00%
Goviex Uranium Inc. 0.095 0.115 0 0 0.00%
GPT Group 3.76 3.85 1 900 1 0.00%
GrafTech International Ltd. 10.77 10.87 250 1 -2.04%
Graham Holdings Company 589.64 592.04 0 0 0.00%
GrainCorp Ltd. 5.69 5.78 0 0 0.00%
Grainger Inc., W.W. 258.13 259.72 0 0 0.00%
GRAMMER AG 34.74 35.12 848 12 -0.68%
Gran Colombia Gold Corp. 2.46 2.56 700 2 0.00%
Gran Tierra Energy Inc. 2.03 2.05 0 0 0.00%
Granada Gold Mine Inc. 0.079 0.09 6 000 2 -13.64%
Grand City Properties S.A. 21.88 22.04 8 900 12 +0.46%
Grande Portage Resources Ltd. 0.054 0.065 0 0 0.00%
GrandVision N.V. 18.95 19.02 55 1 -1.45%
Grange Resources Ltd. 0.166 0.182 0 0 0.00%
Graphite Energy Corp. 0.033 0.043 0 0 0.00%
Gratomic Inc. 0.048 0.054 65 000 3 -1.96%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 59.01 60.87 7 1 -3.99%
Gray Television Inc. 18.96 19.10 0 0 0.00%
Great Atlantic Resources Corp. 0.028 0.034 0 0 0.00%
Great Bear Resource Ltd. 2.10 2.16 850 2 +0.97%
Great Eagle Holdings Ltd. 4.28 4.40 0 0 0.00%
Great Panther Mining Ltd. 0.938 0.965 8 350 9 +2.01%
Great Wall Motor Co. Ltd. 0.615 0.631 23 330 5 -0.32%
Great-West Lifeco Inc. 21.14 21.35 16 2 +0.37%
Greatcell Solar Ltd. ./. ./. 0 0 0.00%
Greatview Aseptic Packaging 0.536 0.567 0 0 0.00%
Greek Org.of Football Progn. 8.87 8.915 400 1 -0.33%
Green Dot Corp. 51.98 52.30 20 1 +0.75%
Green Plains Inc. 14.92 15.34 0 0 0.00%
Greenbrier Companies Inc., The 29.81 29.99 249 2 -7.63%
Greencore Group PLC 2.282 2.363 0 0 0.00%
Greene King PLC 7.858 8.006 24 474 16 +2.45%
Greenland Minerals Ltd. 0.033 0.035 255 000 8 -8.33%
Greenyard N.V. 3.26 3.405 2 739 3 +0.58%
Greiffenberger AG 0.59 0.645 0 0 0.00%
GRENKE AG 81.80 82.15 2 124 42 +0.43%
Grieg Seafood ASA 10.87 10.96 10 624 42 -4.57%
Grifols S.A. 23.30 23.48 220 1 -0.34%
Gritstone Oncology Inc. 10.55 10.82 0 0 0.00%
Groupe Gorge S.A. 12.42 12.60 1 037 4 -7.22%
Groupon Inc. 2.99 3.02 0 0 0.00%
Growthpoint Properties Austra. 2.56 2.63 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 84.56 84.70 0 0 0.00%
GrubHub Inc. 60.50 60.98 72 4 -1.22%
Grupo Financiero Galicia S.A. 22.76 22.94 0 0 0.00%
GS Yuasa Corp. 17.21 17.78 150 2 +2.92%
GSV Capital Corp. 6.21 6.33 0 0 0.00%
GT Gold Corp 0.478 0.504 0 0 0.00%
GTX Inc. (Del.) 1.04 1.09 0 0 0.00%
Guangdong Investment Ltd. 1.66 1.70 0 0 0.00%
Guangzhou Automobile Group Co. 1.05 1.07 3 400 3 +0.95%
Guangzhou R&F Proper. Co. Ltd. 1.90 1.97 0 0 0.00%
Guangzhou Rural Com. Bank Ltd. 0.504 0.564 0 0 0.00%
Guidewire Software Inc. 82.02 83.67 0 0 0.00%
Guillemot Corp. 3.32 3.42 0 0 0.00%
Gulf Keystone Petroleum Ltd. 3.00 3.11 64 1 +2.27%
Gulf Resources Inc. 0.913 0.955 0 0 0.00%
Guolian Securities Co.Ltd 0.309 0.34 0 0 0.00%
Guyana Goldfields Inc. New 0.815 0.867 14 200 6 -4.69%
Guyana Goldstrike Inc. 0.117 0.13 0 0 0.00%
GVC Holdings PLC 6.02 6.09 1 604 5 -1.80%
GW Pharmaceuticals PLC ADRs 149.00 151.00 113 4 -2.56%
GxP German Properties AG 3.94 4.04 400 1 -1.25%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)