All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G-III Apparel Group Ltd. 11.60 11.70 0 0 0.00%
G1 Therapeutics Inc. 9.52 9.65 0 0 0.00%
G5 Entertainment AB 37.64 38.00 0 0 0.00%
G8 Education Ltd. 0.66 0.68 0 0 0.00%
Gabriel Resources Ltd. 0.176 0.185 5 000 1 +1.60%
Gaia Metals Corp. 0.059 0.0785 0 0 0.00%
Galapagos N.V. 102.65 102.95 206 9 -4.80%
Galaxy Digital Holdings Ltd. 2.92 2.98 5 802 8 -9.68%
Galaxy Entertainment Group Ltd 5.626 5.844 0 0 0.00%
Galaxy Resources Ltd. 0.7528 0.7884 8 100 4 -1.94%
Galectin Therapeutics Inc. 2.12 2.24 0 0 0.00%
Galenica Santé AG ./. ./. 0 0 0.00%
Galiano Gold Inc. 1.14 1.16 6 751 6 -9.38%
Gallagher & Co., Arthur J. 88.50 89.00 0 0 0.00%
Galp Energia SGPS S.A. 6.788 6.842 1 909 7 -7.52%
GAM Holding AG ./. ./. 0 0 0.00%
Games Workshop Group PLC 116.30 118.20 735 20 -2.89%
Gamestop Corp. Class A 10.016 10.102 9 053 38 -6.76%
Gaming & Leisure Properties 31.20 31.40 0 0 0.00%
Gannett Co. Inc. New 1.04 1.13 1 300 2 -2.65%
Gap Inc. 16.476 16.556 3 824 10 -3.34%
Garibaldi Resources Corp. 0.3588 0.3826 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 45.05 45.55 43 2 -7.40%
Gartner Inc. 99.50 100.00 0 0 0.00%
GasLog Partners L.P. 2.689 2.785 0 0 0.00%
GateKeeper Systems Inc. 0.486 0.515 800 2 -9.06%
Gateway Real Estate AG 2.94 3.04 4 400 6 +0.66%
Gatling Exploration Inc. 0.1595 0.176 47 750 7 -13.08%
Gaussin S.A. 4.62 4.74 54 038 123 -10.10%
Gazprom ADRs 3.30 3.33 1 518 835 1 341 -3.42%
Gazprom Neftyanaya Kompaniya ADRs 14.50 14.62 3 046 21 -3.80%
Gaztransport Technigaz 77.65 78.00 270 6 -3.79%
GBK Beteiligungen AG 5.05 5.95 3 1 +7.21%
GBM Resources Ltd. 0.098 0.103 71 150 5 -8.18%
GCI Liberty Inc. 66.00 66.50 0 0 0.00%
GCL Poly Energy Holdings Ltd. 0.035 0.04 198 400 3 +1.27%
GDS Holdings Ltd Cl.A(spon.ADRs) 71.00 71.50 233 5 -2.74%
GEA Group AG 28.09 28.30 13 349 101 -3.40%
Geberit AG ./. ./. 0 0 0.00%
Gecina S.A. 103.40 103.70 250 6 -2.52%
Geely Automobile Holdings Ltd. 1.67 1.74 705 580 309 -5.35%
Genco Shipping & Trading Ltd. 5.45 5.75 0 0 0.00%
Genel Energy PLC 1.27 1.292 970 2 -0.94%
Generac Holdings Inc. 184.00 186.00 291 9 +2.82%
General Cannabis Corp. 0.265 0.3155 5 550 4 -6.96%
General Dynamics Corp. 112.44 113.00 105 10 +0.46%
General Electric Co. 6.30 6.38 496 350 470 +4.84%
General Mills Inc. 50.57 50.80 3 013 36 -2.30%
General Motors Co. 29.435 29.565 5 912 37 -1.66%
Generation Mining Ltd. 0.30 0.324 54 500 13 -5.06%
Generex Biotechnol.Corp.(Del.) 0.1602 0.194 5 060 2 -1.01%
Genertec Univers.Med.Gr.Co.Ltd 0.55 0.595 0 0 0.00%
Genesis Metals Corp. 0.124 0.138 75 000 11 -12.93%
Genfit S.A. 3.148 3.194 160 1 -5.40%
Genius Brands Internat. Inc. 1.00 1.04 24 366 14 -12.61%
GENMAB AS 281.00 284.00 878 40 -4.67%
GENMAB AS ADR 28.02 28.34 0 0 0.00%
Genmark Diagnostics Inc. 9.90 10.00 400 2 -0.50%
Genocea Biosciences Inc. 1.83 1.99 100 1 -1.05%
Genovis AB 2.585 2.59 1 000 1 -11.45%
Genpact Ltd. 28.86 29.05 1 062 4 -2.54%
Genprex Inc. 2.56 2.64 1 800 2 -5.15%
Genscript Biotech Corp. 1.17 1.22 0 0 0.00%
Gentex Corp. 23.24 23.38 42 1 +0.65%
Genting Singapore 0.3885 0.426 0 0 0.00%
Genuine Parts Co. 76.25 76.60 80 1 -1.81%
Genworth Financial Inc. 3.111 3.147 1 000 1 -2.05%
GEO Group Inc., The 6.80 6.898 5 361 32 -1.19%
Geox S.p.A. 0.429 0.4585 3 522 3 -9.84%
Geratherm Medical AG 10.90 11.10 4 088 32 -2.68%
Gerdau S.A. ADRs 3.24 3.30 350 1 -6.25%
Geron Corp. (Del.) 1.5018 1.5554 4 000 1 -1.60%
Gerresheimer AG 85.25 85.55 4 068 83 -1.10%
GESCO AG 11.25 11.50 2 763 19 +3.14%
Gestamp Automoción S.A. 2.266 2.318 374 2 -6.74%
Getinge AB 16.685 16.85 2 929 13 -2.22%
Getlink SE 11.72 11.76 0 0 0.00%
Getswift Ltd. 0.174 0.24 0 0 0.00%
Gevo Inc. 0.8172 0.8604 20 092 15 -2.88%
GF Securities Co. Ltd. 1.11 1.13 0 0 0.00%
GFG Resources Inc. 0.116 0.13 0 0 0.00%
GFL Environmental Inc. 16.70 17.00 0 0 0.00%
GFT Technologies SE 8.91 9.06 26 022 71 -4.61%
Giga Metals Corp. 0.332 0.366 63 637 31 -13.64%
GigaMedia Ltd. 2.34 2.56 0 0 0.00%
Gigaset AG 0.181 0.204 46 300 10 -8.08%
Gildan Activewear Inc. 18.20 18.30 0 0 0.00%
Gilead Sciences Inc. 49.225 49.525 33 073 477 -3.42%
Givaudan SA ./. ./. 0 0 0.00%
Giyani Metals Corp. 0.107 0.127 0 0 0.00%
Gjensidige Forsikring ASA 16.57 16.62 0 0 0.00%
GK Software SE 63.00 63.80 1 883 50 -5.65%
Gladstone Capital Corp. 5.949 6.046 2 256 8 -0.64%
Gladstone Commercial Corp. 13.53 13.74 679 8 -2.50%
Gladstone Investment Corp. 7.021 7.179 3 711 9 -1.95%
Glanbia PLC 7.825 8.045 2 449 6 -5.72%
Glatfelter Corp. 11.636 11.736 0 0 0.00%
Glaukos Corp. 47.40 47.60 0 0 0.00%
Glaxosmithkline PLC 14.60 14.696 88 380 477 -3.59%
GlaxoSmithKline PLC ADRs 29.00 29.20 1 388 11 -4.00%
Glencore PLC 1.6996 1.7156 216 158 107 -3.98%
Global Atomic Corp. 0.368 0.392 2 400 2 -3.55%
Global Blood Therapeutics Inc. 45.22 46.55 8 1 -3.18%
Global Brands Group Hldg Ltd. 0.0185 0.0215 0 0 0.00%
Global Cannabis Applic. Corp. 0.0375 0.049 1 400 1 -17.12%
Global Care Capital Inc. 0.0187 0.0294 68 658 11 +7.85%
Global Digital Creations Hldgs 0.0075 0.0105 0 0 0.00%
Global Dominion Access S.A. 2.90 3.005 0 0 0.00%
Global Fashion Group S.A. 7.90 8.05 194 226 421 -9.92%
Global Hemp Group Inc. 0.0081 0.0101 0 0 0.00%
Global Li-Ion Graphite Corp. 0.0718 0.079 49 560 4 -4.76%
Global Net Lease Inc. 12.045 12.295 0 0 0.00%
Global Payments Inc. 134.02 136.92 472 18 -4.12%
Globe Life Inc. 67.00 67.50 20 1 -1.45%
Globe Metals & Mining Ltd. 0.0155 0.023 0 0 0.00%
Globex Mining Enterprises Inc. 0.408 0.462 240 2 -1.72%
Globus Maritime Ltd. 6.40 6.55 728 4 +1.65%
Globus Medical Inc. 43.00 43.80 71 2 -2.30%
GLU Moblie Inc. 6.302 6.443 5 848 16 -3.27%
GlycoMimetics Inc. 2.54 2.56 0 0 0.00%
GMO Internet Inc. 22.20 23.20 213 1 +2.63%
GN Store Nord AS 60.32 60.44 593 14 -4.47%
Go Metals Corp. 0.024 0.0495 88 590 10 +30.00%
Go-Ahead Group PLC, The 6.27 6.485 3 440 9 -2.04%
GoDaddy Inc. 60.34 60.82 498 9 -1.39%
Gogo Inc. 7.50 7.55 745 1 -1.29%
GoGold Resources Inc. 0.896 0.945 4 143 8 -0.31%
GOL Linhas Aéreas Inteligentes Sp.ADRs 5.00 5.05 0 0 0.00%
Golar LNG Partners LP 1.6874 1.7094 5 250 3 -14.32%
Gold Bull Resources Corp. 0.38 0.394 454 058 139 +12.57%
Gold Fields Ltd. 8.902 9.10 26 051 46 -8.53%
Gold Fields Ltd. ADR 8.95 9.35 707 6 -8.08%
Gold Lion Resources Inc. 0.232 0.27 31 600 7 -6.06%
Gold Plus Mining Inc. 0.0675 0.0775 0 0 0.00%
Gold Resource Corp. 2.222 2.289 4 158 9 -4.31%
Gold Road Resources Ltd. 0.8368 0.8572 1 000 1 +1.26%
Gold Springs Resource Corp. 0.0625 0.075 0 0 0.00%
Gold Standard Ventures Corp. 0.584 0.609 4 250 3 -0.31%
Gold Terra Resource Corp. 0.214 0.23 41 493 11 -5.08%
Gold X Mining Corp. 2.05 2.11 0 0 0.00%
Goldcore Resources Ltd. 0.047 0.062 55 000 3 -6.67%
Golden Arrow Res Corp. 0.1015 0.1125 0 0 0.00%
Golden Dawn Minerals Inc. 0.076 0.087 0 0 0.00%
Golden Goliath Resources Ltd. 0.132 0.146 6 389 5 -6.41%
Golden Minerals Co. 0.3605 0.37 184 350 47 -7.92%
Golden Ocean Group Ltd. 2.79 2.842 150 1 -4.23%
Golden Predator Mining Corp. 0.152 0.162 6 200 1 -3.57%
Golden Ridge Resources Ltd 0.1155 0.1375 0 0 0.00%
Golden Star Resources Ltd. 3.362 3.524 3 962 5 -7.50%
Goldgroup Mining Inc. 0.024 0.0305 0 0 0.00%
Goldman Sachs BDC Inc. 13.386 13.50 3 100 5 +0.96%
Goldman Sachs Group Inc. 161.92 162.40 1 773 48 -2.07%
GoldMining Inc. 1.80 1.86 45 755 51 -8.81%
GoldMoney Inc. 1.368 1.406 32 588 30 -5.34%
GoldQuest Mining Corp. 0.193 0.206 11 370 5 -6.86%
Goldsource Mines Inc. 0.0784 0.091 19 500 2 +3.05%
Goodman Group 10.72 10.948 0 0 0.00%
Goodyear Tire & Rubber Co. 8.089 8.145 790 4 -3.79%
GoPro Inc. Registered Shares A 5.133 5.245 9 665 26 -2.37%
Gossamer Bio Inc. 7.65 7.70 90 2 -4.97%
Goviex Uranium Inc. 0.0729 0.0922 24 000 2 -6.73%
GR Silver Mining Ltd. 0.304 0.326 8 326 7 -10.80%
GrafTech International Ltd. 5.574 5.638 600 1 -2.02%
Graham Holdings Company 332.00 334.00 0 0 0.00%
GrainCorp Ltd. 2.16 2.18 0 0 0.00%
Grainger Inc., W.W. 299.25 301.35 1 1 +0.17%
GRAMMER AG 16.95 17.50 605 7 +0.58%
Gran Colombia Gold Corp. 3.6355 3.715 5 185 17 -6.43%
Gran Tierra Energy Inc. 0.161 0.1716 176 500 10 -8.89%
Granada Gold Mine Inc. 0.1035 0.1275 40 000 6 -4.85%
Grand Canyon Education Inc. 65.50 66.00 15 1 -2.88%
Grand City Properties S.A. 18.86 19.10 6 116 37 -4.86%
Grande Portage Resources Ltd. 0.252 0.281 16 569 5 -8.36%
GrandVision N.V. 23.00 23.05 0 0 0.00%
Grange Resources Ltd. 0.136 0.152 0 0 0.00%
Granite Point Mortgage Trust I 5.35 5.95 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 103.00 107.00 14 2 -6.42%
Gray Television Inc. 10.30 10.40 0 0 0.00%
Graycliff Exploration Ltd. 0.42 0.482 34 650 17 -9.92%
Great Atlantic Resources Corp. 0.342 0.386 0 0 0.00%
Great Bear Resource Ltd. 9.939 10.196 1 115 4 -6.24%
Great Eagle Holdings Ltd. 2.005 2.09 0 0 0.00%
Great Panther Mining Ltd. 0.65 0.661 462 534 143 -6.08%
Great Wall Motor Co. Ltd. 1.375 1.405 147 754 47 +2.32%
Great-West Lifeco Inc. 17.00 17.10 0 0 0.00%
Greatview Aseptic Packaging 0.35 0.368 0 0 0.00%
Greek Org.of Football Progn. 7.165 7.18 6 982 19 -3.23%
Green Dot Corp. 47.02 47.37 42 1 -0.64%
Green Plains Inc. 12.70 13.00 301 3 -4.58%
Green Thumb Industries Inc. 12.67 13.04 610 9 -3.52%
Greenbrier Companies Inc., The 22.80 23.00 355 2 -6.40%
Greencore Group PLC 0.9845 1.021 0 0 0.00%
Greenland Minerals Ltd. 0.16 0.17 81 847 11 +3.43%
Greenlane Holdings Inc. Class A 2.28 2.36 0 0 0.00%
Greenlane Renewables Inc. 0.30 0.312 203 800 23 -9.30%
Greenyard N.V. 4.78 4.875 3 315 4 -1.90%
Greiffenberger AG 0.45 0.50 0 0 0.00%
Grenergy Renovables S.A. 19.00 19.55 538 8 -3.05%
GRENKE AG 31.60 31.96 68 013 500 +0.88%
Grieg Seafood ASA 5.895 5.935 21 368 61 -6.05%
Grifols S.A. 23.59 23.77 1 822 19 -3.12%
Gritstone Oncology Inc. 2.32 2.36 200 1 -6.35%
Group Ten Metals Inc. 0.183 0.204 14 000 2 -10.40%
Groupe Gorge S.A. 11.92 12.08 0 0 0.00%
Groupon Inc. 16.05 16.55 140 2 -4.50%
Growthpoint Properties Austra. 2.012 2.0715 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 69.60 69.86 1 419 14 -4.08%
GrubHub Inc. 64.22 64.73 348 6 -2.52%
Grupo Catalana Occidente S.A. 19.68 20.00 0 0 0.00%
Grupo Empresarial San Jose S.A 3.995 4.14 0 0 0.00%
Grupo Financiero Galicia S.A. 5.20 5.25 0 0 0.00%
Grupo Supervielle S.A. 1.35 1.47 0 0 0.00%
GS Yuasa Corp. 14.60 14.90 666 4 -3.31%
GSX Techedu Inc. 58.00 59.50 154 3 +3.45%
GT Gold Corp 0.733 0.788 640 2 -5.90%
GTT Communications Inc. 3.14 3.40 1 300 2 -10.47%
Guangdong Investment Ltd. 1.171 1.22 2 000 1 -3.80%
Guangzhou Automobile Group Co. 0.7968 0.8276 4 761 5 -4.04%
Guangzhou R&F Proper. Co. Ltd. 1.0125 1.0725 3 000 1 +2.18%
Guardion Health Sciences Inc. 0.145 0.16 5 300 4 -7.64%
Guess ? Inc. 10.20 10.30 210 2 -0.91%
Guidewire Software Inc. 83.00 84.50 0 0 0.00%
Guillemot Corp. 7.24 7.28 20 085 61 -7.22%
Gulf Keystone Petroleum Ltd. 0.745 0.776 700 1 +3.07%
Gulf Resources Inc. 3.98 4.66 0 0 0.00%
Gulfport Energy Corp. 0.216 0.236 4 550 4 -4.35%
Guyana Goldstrike Inc. 0.0798 0.0898 10 700 2 +4.22%
GVC Holdings PLC 10.58 10.725 4 220 6 -3.23%
GW Pharmaceuticals PLC ADRs 75.50 76.00 159 2 -1.95%
GxP German Properties AG 2.14 2.22 352 3 -0.93%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)