All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G-III Apparel Group Ltd. 24.335 24.47 0 0 0.00%
G1 Therapeutics Inc. 32.56 32.91 0 0 0.00%
G5 Entertainment AB 13.60 13.70 0 0 0.00%
G8 Education Ltd. 1.4854 1.5428 0 0 0.00%
Gabriel Resources Ltd. 0.3661 0.4081 0 0 0.00%
Gain Capital Holdings Inc. 5.067 5.146 0 0 0.00%
Galapagos N.V. 144.85 145.15 253 11 +0.17%
Galaxy Entertainment Group Ltd 6.019 6.226 3 239 3 -4.26%
Galaxy Resources Ltd. 0.7108 0.7398 2 450 3 +1.93%
Galenica Santé AG ./. ./. 0 0 0.00%
Gallagher & Co., Arthur J. 78.99 79.27 25 1 +0.34%
Gallagher Security Corp. 0.0532 0.0952 0 0 0.00%
Galp Energia SGPS S.A. 13.61 13.69 1 500 4 +2.89%
GAM Holding AG ./. ./. 0 0 0.00%
Games Workshop Group PLC 51.30 52.10 0 0 0.00%
Gamestop Corp. Class A 3.987 4.0195 5 967 13 +0.68%
Gaming & Leisure Properties 34.50 34.625 0 0 0.00%
Gannett Co. Inc. 9.745 9.78 0 0 0.00%
Gap Inc. 17.358 17.416 29 1 +0.13%
Gardner Denver Holdings Inc. 28.855 28.965 0 0 0.00%
Garibaldi Resources Corp. 1.236 1.2874 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garrett Motion Inc. 11.31 11.39 1 050 2 +0.54%
Gartner Inc. 125.92 126.42 0 0 0.00%
GasLog Partners L.P. 18.226 18.424 0 0 0.00%
Gateway Real Estate AG 3.96 4.04 0 0 0.00%
Gatling Exploration Inc. 0.4416 0.4576 30 867 24 +11.01%
Gattaca PLC 1.42 1.475 0 0 0.00%
Gazprom ADRs 6.596 6.602 486 535 394 +2.23%
Gazprom Neftyanaya Kompaniya ADRs 30.25 30.35 2 100 17 +4.48%
Gaztransport Technigaz 87.25 87.45 0 0 0.00%
GBK Beteiligungen AG 8.30 8.80 0 0 0.00%
GCI Liberty Inc. 57.71 57.94 0 0 0.00%
GCL New Energy Holdings Ltd. 0.0258 0.0396 0 0 0.00%
GCL Poly Energy Holdings Ltd. 0.029 0.0495 2 500 1 +7.62%
GDS Holdings Ltd Cl.A(spon.ADRs) 38.60 38.80 1 245 12 -0.51%
GEA Group AG 26.82 26.83 2 906 23 -0.19%
Geberit AG ./. ./. 0 0 0.00%
Gecina S.A. 139.80 139.90 35 1 -0.50%
Geely Automobile Holdings Ltd. 1.568 1.576 492 743 183 -2.35%
Genco Shipping & Trading Ltd. 9.818 10.144 0 0 0.00%
Genel Energy PLC 2.245 2.265 0 0 0.00%
Generac Holdings Inc. 75.26 75.60 0 0 0.00%
General Cannabis Corp. 0.786 0.8695 25 1 +1.17%
General Dynamics Corp. 171.80 172.28 124 4 +0.24%
General Electric Co. 8.538 8.553 45 427 82 +1.08%
General Mills Inc. 49.755 49.81 6 955 40 +2.03%
General Moly Inc. 0.182 0.1943 0 0 0.00%
General Motors Co. 34.195 34.30 2 458 12 -2.90%
Genesis Metals Corp. 0.0382 0.0477 0 0 0.00%
Genfit S.A. 16.37 16.42 262 2 +3.64%
GENMAB AS 184.00 184.75 321 6 +1.59%
GENMAB AS ADR 18.256 18.466 0 0 0.00%
Genmark Diagnostics Inc. 5.387 5.426 0 0 0.00%
Genomic Health Inc. 65.12 65.40 0 0 0.00%
Genpact Ltd. 35.88 36.00 0 0 0.00%
Genscript Biotech Corp. 1.95 2.04 0 0 0.00%
Gentex Corp. 25.27 25.385 0 0 0.00%
Genting Singapore 0.576 0.6104 0 0 0.00%
Genuine Parts Co. 89.25 89.57 45 2 +0.52%
Genworth Financial Inc. 4.029 4.049 630 1 -0.70%
GEO Group Inc., The 16.57 16.636 484 2 -1.29%
Geox S.p.A. 1.282 1.288 200 1 -1.69%
Geratherm Medical AG 8.05 8.10 0 0 0.00%
Gerdau S.A. ADRs 2.94 2.96 0 0 0.00%
German Startups Group KGaA 1.485 1.53 28 4 +3.05%
Geron Corp. (Del.) 1.3754 1.4142 0 0 0.00%
Gerresheimer AG 67.80 67.85 672 7 +0.15%
Gerry Weber International AG 0.0344 0.0409 539 316 58 +0.49%
GESCO AG 21.00 21.20 1 972 18 -0.71%
Getinge AB 12.59 12.655 1 1 -0.39%
Getlink SE 13.47 13.49 1 1 -1.32%
Getswift Ltd. 0.3252 0.3807 9 604 2 -10.53%
Gevo Inc. 3.1325 3.1605 0 0 0.00%
GF Securities Co. Ltd. 1.0168 1.0466 0 0 0.00%
GFT Technologies SE 7.04 7.10 13 620 25 +0.57%
GigaMedia Ltd. 2.271 2.3635 100 1 -1.11%
Gigaset AG 0.367 0.388 9 388 10 +3.21%
Gildan Activewear Inc. 33.31 33.435 0 0 0.00%
Gilead Sciences Inc. 59.81 59.86 1 329 21 -0.20%
Givaudan SA ./. ./. 0 0 0.00%
Giyani Metals Corp. 0.1566 0.17 0 0 0.00%
GK Software SE 61.80 62.40 125 4 +0.65%
Gladstone Capital Corp. 8.583 8.692 196 4 -0.29%
Gladstone Commercial Corp. 21.32 21.42 191 5 +0.28%
Gladstone Investment Corp. 11.182 11.342 1 456 6 +0.46%
Glanbia PLC 11.49 11.71 0 0 0.00%
Glance Technologies Inc. 0.0339 0.0449 0 0 0.00%
Glatfelter 14.482 14.566 0 0 0.00%
Glaukos Corp. 67.12 67.43 0 0 0.00%
Glaxosmithkline PLC 18.422 18.424 4 689 22 -0.28%
GlaxoSmithKline PLC ADRs 36.80 37.00 99 2 0.00%
Glencore PLC 2.9155 2.916 20 702 19 +0.52%
GLG Life Tech Corp. 0.1203 0.1437 0 0 0.00%
Global Blood Therapeutics Inc. 49.41 49.855 0 0 0.00%
Global Brands Group Hldg Ltd. 0.054 0.0646 0 0 0.00%
Global Cannabis Applic. Corp. 0.0273 0.038 0 0 0.00%
Global Digital Creations Hldgs 0.0089 0.0187 0 0 0.00%
Global Fashion Group S.A. 2.001 2.075 3 174 5 -0.55%
Global Gaming Technologie.Corp 0.0132 0.0188 1 314 2 -16.98%
Global Health Clinics Ltd. 0.016 0.0195 0 0 0.00%
Global Hemp Group Inc. 0.0293 0.0359 0 0 0.00%
Global Li-Ion Graphite Corp. 0.0802 0.0978 0 0 0.00%
Global Net Lease Inc. 17.876 18.00 161 2 +0.42%
Global Payments Inc. 150.64 151.08 367 12 +0.01%
Global UAV Technologies Ltd. 0.0093 0.0151 0 0 0.00%
Globe Life Inc. 85.61 85.79 0 0 0.00%
Globe Metals & Mining Ltd. 0.0065 0.0148 0 0 0.00%
Globex Mining Enterprises Inc. 0.2537 0.2839 0 0 0.00%
Globus Maritime Ltd. 2.1195 2.2335 0 0 0.00%
GLU Moblie Inc. 4.991 5.05 2 647 5 -1.05%
GlycoMimetics Inc. 4.312 4.3465 0 0 0.00%
GMO Internet Inc. 13.718 14.26 0 0 0.00%
GN Store Nord AS 38.30 38.44 565 4 +0.60%
GNC Holdings Inc. 2.4075 2.4895 0 0 0.00%
Go Metals Corp. 0.0521 0.0598 0 0 0.00%
Go-Ahead Group PLC, The 21.94 22.42 0 0 0.00%
GoDaddy Inc. 60.14 60.40 0 0 0.00%
Godewind Immobilien AG 3.85 3.855 5 790 10 0.00%
Gogo Inc. 5.891 5.913 0 0 0.00%
GoGold Resources Inc. 0.4436 0.4688 44 075 15 -4.92%
GOL Linhas Aéreas Inteligentes Sp.ADRs 14.448 14.494 0 0 0.00%
Golar LNG Partners LP 9.016 9.066 460 1 +1.45%
Gold Fields Ltd. 4.193 4.302 20 533 23 +1.98%
Gold Fields Ltd. ADR 4.217 4.279 4 758 7 +4.72%
Gold Resource Corp. 3.365 3.4415 1 655 2 +1.25%
Gold Road Resources Ltd. 0.8253 0.8495 0 0 0.00%
Gold Standard Ventures Corp. 0.8075 0.8341 0 0 0.00%
Golden Arrow Res Corp. 0.0986 0.1103 0 0 0.00%
Golden Dawn Minerals Inc. 0.1515 0.1879 101 800 16 +19.82%
Golden Minerals Co. 0.2199 0.2408 9 000 2 +3.20%
Golden Ocean Group Ltd. 5.925 6.025 40 1 -0.08%
Golden Predator Mining Corp. 0.231 0.2586 2 000 1 -0.13%
Golden Ridge Resources Ltd 0.0398 0.0528 0 0 0.00%
Golden Star Resources Ltd. 2.837 2.8895 0 0 0.00%
Goldgroup Mining Inc. 0.0255 0.033 0 0 0.00%
Goldman Sachs BDC Inc. 18.574 18.656 0 0 0.00%
Goldman Sachs Group Inc. 197.78 198.14 450 9 -0.72%
GoldMining Inc. 0.8339 0.8607 0 0 0.00%
GoldMoney Inc. 1.582 1.626 13 686 17 +3.63%
Goldplat PLC 0.0335 0.0445 0 0 0.00%
GoldQuest Mining Corp. 0.1021 0.114 0 0 0.00%
Goldsource Mines Inc. 0.0608 0.0729 1 000 1 +4.59%
GOME Retail Holdings Ltd. 0.0719 0.0968 0 0 0.00%
Goodman Group 8.37 8.545 0 0 0.00%
Goodyear Tire & Rubber Co. 12.64 12.686 820 3 +0.32%
GoPro Inc. Registered Shares A 4.231 4.248 9 963 9 +1.90%
Gossamer Bio Inc. 17.90 18.00 0 0 0.00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0.00%
Goviex Uranium Inc. 0.106 0.112 0 0 0.00%
GrafTech International Ltd. 12.214 12.294 0 0 0.00%
Graham Holdings Company 631.90 636.50 0 0 0.00%
GrainCorp Ltd. 5.07 5.276 0 0 0.00%
Grainger Inc., W.W. 269.50 270.80 3 1 +0.22%
GRAMMER AG 34.15 34.95 488 4 +2.96%
Gran Colombia Gold Corp. 3.1605 3.232 6 322 12 -0.20%
Gran Tierra Energy Inc. 1.3908 1.4166 0 0 0.00%
Granada Gold Mine Inc. 0.0651 0.0792 25 000 1 +13.66%
Grand City Properties S.A. 19.37 19.38 3 492 19 -1.97%
Grande Portage Resources Ltd. 0.1198 0.1338 0 0 0.00%
GrandVision N.V. 27.58 27.64 0 0 0.00%
Grange Resources Ltd. 0.1348 0.1492 0 0 0.00%
Graphite Energy Corp. ./. ./. 0 0 0.00%
Gratomic Inc. 0.0161 0.0215 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 25.67 25.97 0 0 0.00%
Gray Television Inc. 15.382 15.47 0 0 0.00%
Great Atlantic Resources Corp. 0.2707 0.3181 0 0 0.00%
Great Bear Resource Ltd. 6.097 6.24 350 2 +2.77%
Great Eagle Holdings Ltd. 3.1395 3.3055 0 0 0.00%
Great Panther Mining Ltd. 0.667 0.673 115 139 38 -1.96%
Great Wall Motor Co. Ltd. 0.64 0.665 29 520 7 -1.52%
Great-West Lifeco Inc. 21.015 21.16 0 0 0.00%
Greatview Aseptic Packaging 0.4793 0.5105 0 0 0.00%
Greek Org.of Football Progn. 9.75 9.795 2 894 7 +0.98%
Green Dot Corp. 25.085 25.395 0 0 0.00%
Green Plains Inc. 9.657 9.771 0 0 0.00%
Green Thumb Industries Inc. 8.905 9.035 500 1 0.00%
Greenbrier Companies Inc., The 27.38 27.52 0 0 0.00%
Greencore Group PLC 2.545 2.635 0 0 0.00%
Greene King PLC 9.496 9.548 7 783 17 +0.34%
Greenland Minerals Ltd. 0.082 0.083 1 305 700 33 +3.75%
Greenlane Holdings Inc. Class A 4.0255 4.0795 0 0 0.00%
Greenyard N.V. 2.77 2.79 12 500 5 -1.24%
Greiffenberger AG 0.755 0.80 7 245 4 +8.84%
GRENKE AG 78.90 79.05 906 25 -0.38%
Grieg Seafood ASA 11.07 11.18 3 065 9 +2.11%
Grifols S.A. 26.80 26.85 0 0 0.00%
Gritstone Oncology Inc. 8.906 9.086 0 0 0.00%
Groupe Gorge S.A. 13.34 13.48 0 0 0.00%
Groupon Inc. 2.739 2.7755 0 0 0.00%
Growthpoint Properties Austra. 2.6735 2.761 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 86.50 86.52 0 0 0.00%
GrubHub Inc. 59.90 60.13 84 2 +1.02%
Grupo Financiero Galicia S.A. 10.756 10.816 0 0 0.00%
GS Yuasa Corp. 15.752 16.278 0 0 0.00%
GSX Techedu Inc. 11.928 12.13 0 0 0.00%
GT Gold Corp 0.6793 0.7129 100 1 +1.54%
Guangdong Investment Ltd. 1.872 1.9228 1 000 1 0.00%
Guangzhou Automobile Group Co. 0.96 0.965 12 750 4 -1.04%
Guangzhou R&F Proper. Co. Ltd. 1.474 1.547 0 0 0.00%
Guangzhou Rural Com. Bank Ltd. 0.4338 0.4773 0 0 0.00%
Guidewire Software Inc. 97.20 97.69 0 0 0.00%
Guillemot Corp. 2.58 2.65 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.60 2.64 0 0 0.00%
Gulf Resources Inc. 0.6951 0.7227 0 0 0.00%
Guolian Securities Co.Ltd 0.2651 0.301 0 0 0.00%
Guyana Goldfields Inc. 0.692 0.7139 3 200 4 +2.39%
Guyana Goldstrike Inc. 0.0724 0.0856 0 0 0.00%
GVC Holdings PLC 8.124 8.226 0 0 0.00%
GW Pharmaceuticals PLC ADRs 128.00 129.00 0 0 0.00%
GxP German Properties AG 3.82 3.86 397 2 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)