All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G-III Apparel Group Ltd. 26.40 26.60 15 1 -0.75%
G1 Therapeutics Inc. 20.50 20.94 20 1 -1.88%
G5 Entertainment AB 8.385 8.485 0 0 0.00%
G8 Education Ltd. 1.17 1.20 0 0 0.00%
Gabriel Resources Ltd. 0.376 0.45 0 0 0.00%
Gaia Metals Corp. 0.0532 0.0858 44 265 3 +5.36%
Gain Capital Holdings Inc. 3.72 3.76 0 0 0.00%
Galapagos N.V. 168.40 168.60 165 11 +1.89%
Galaxy Entertainment Group Ltd 5.966 6.172 0 0 0.00%
Galaxy Resources Ltd. 0.6286 0.6626 0 0 0.00%
Galenica Santé AG ./. ./. 0 0 0.00%
Gallagher & Co., Arthur J. 83.00 83.50 0 0 0.00%
Gallagher Security Corp. 0.04 0.0525 0 0 0.00%
Galp Energia SGPS S.A. 15.18 15.255 0 0 0.00%
GAM Holding AG ./. ./. 0 0 0.00%
Games Workshop Group PLC 67.25 68.35 101 3 +2.27%
Gamestop Corp. Class A 5.126 5.165 1 474 3 -2.78%
Gaming & Leisure Properties 38.60 38.80 6 1 +0.52%
Gannett Co. Inc. 8.75 8.80 100 1 -1.14%
Gap Inc. 15.70 15.80 900 2 -1.24%
Gardner Denver Holdings Inc. 30.00 30.20 531 1 -1.96%
Garibaldi Resources Corp. 0.5995 0.631 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 28.85 29.10 0 0 0.00%
Garrett Motion Inc. 9.362 9.452 6 1 -0.75%
Gartner Inc. 144.00 145.00 0 0 0.00%
GasLog Partners L.P. 14.968 15.186 2 568 6 +1.67%
Gateway Real Estate AG 3.94 3.98 0 0 0.00%
Gatling Exploration Inc. 0.32 0.334 3 200 1 +1.27%
Gazprom ADRs 6.948 6.952 367 096 380 -1.45%
Gazprom Neftyanaya Kompaniya ADRs 29.75 29.85 746 10 0.00%
Gaztransport Technigaz 82.05 82.30 0 0 0.00%
GBK Beteiligungen AG 8.15 8.50 0 0 0.00%
GCI Liberty Inc. 65.50 66.00 0 0 0.00%
GCL Poly Energy Holdings Ltd. 0.0235 0.038 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 39.80 40.00 597 9 -0.50%
GEA Group AG 28.83 28.84 3 475 25 -1.88%
Geberit AG ./. ./. 0 0 0.00%
Gecina S.A. 155.70 155.80 0 0 0.00%
Geely Automobile Holdings Ltd. 1.7602 1.7698 343 928 134 +1.20%
Genco Shipping & Trading Ltd. 9.75 10.00 100 1 +1.01%
Genel Energy PLC 2.41 2.435 0 0 0.00%
Generac Holdings Inc. 84.00 84.50 20 1 0.00%
General Cannabis Corp. 0.4982 0.5505 500 2 +2.39%
General Dynamics Corp. 168.44 168.90 66 2 -0.50%
General Electric Co. 10.314 10.336 41 980 99 -0.79%
General Mills Inc. 47.49 47.575 3 174 34 -0.19%
General Moly Inc. 0.246 0.26 0 0 0.00%
General Motors Co. 32.935 33.04 182 3 -0.90%
Genesis Metals Corp. 0.0322 0.0402 0 0 0.00%
Genfit S.A. 13.56 13.58 142 2 +0.66%
GENMAB AS 204.80 205.00 67 6 +1.34%
GENMAB AS ADR 20.36 20.565 0 0 0.00%
Genmark Diagnostics Inc. 5.00 5.05 13 1 -0.80%
Genpact Ltd. 36.53 36.66 0 0 0.00%
Genscript Biotech Corp. 2.06 2.14 0 0 0.00%
Gentex Corp. 25.685 25.795 0 0 0.00%
Genting Singapore 0.615 0.63 0 0 0.00%
Genuine Parts Co. 94.50 95.00 60 1 +0.53%
Genworth Financial Inc. 3.501 3.5215 400 1 -1.71%
GEO Group Inc., The 13.20 13.265 427 4 +0.95%
Geox S.p.A. 1.192 1.196 100 1 +0.50%
Geratherm Medical AG 7.50 7.55 500 2 0.00%
Gerdau S.A. ADRs 3.22 3.26 0 0 0.00%
German Startups Group KGaA 1.41 1.435 5 870 11 0.00%
Geron Corp. (Del.) 1.1236 1.1626 5 000 1 -3.82%
Gerresheimer AG 72.25 72.30 544 6 +0.28%
GESCO AG 17.82 17.88 8 679 38 -1.44%
Gestamp Automoción S.A. 3.974 4.018 375 1 -2.30%
Getinge AB 15.83 15.895 291 2 0.00%
Getlink SE 15.33 15.34 100 1 +0.26%
Getswift Ltd. 0.326 0.372 0 0 0.00%
Gevo Inc. 2.195 2.215 0 0 0.00%
GF Securities Co. Ltd. 0.945 0.97 0 0 0.00%
GFT Technologies SE 9.82 9.86 30 008 66 +0.61%
Giga Metals Corp. 0.292 0.316 0 0 0.00%
GigaMedia Ltd. 2.18 2.24 0 0 0.00%
Gigaset AG 0.342 0.359 4 610 8 -3.66%
Gildan Activewear Inc. 24.40 24.60 0 0 0.00%
Gilead Sciences Inc. 58.00 58.06 3 430 34 -0.93%
Givaudan SA ./. ./. 0 0 0.00%
Giyani Metals Corp. 0.0855 0.106 0 0 0.00%
GK Software SE 59.20 59.80 957 12 +2.05%
Gladstone Capital Corp. 9.385 9.492 750 5 +0.35%
Gladstone Commercial Corp. 20.58 20.64 451 3 -0.10%
Gladstone Investment Corp. 12.504 12.68 0 0 0.00%
Glanbia PLC 11.21 11.41 1 760 4 -0.70%
Glance Technologies Inc. 0.0271 0.0359 0 0 0.00%
Glatfelter 16.10 16.20 0 0 0.00%
Glaukos Corp. 55.50 56.00 50 1 -1.72%
Glaxosmithkline PLC 20.08 20.085 7 631 31 +0.37%
GlaxoSmithKline PLC ADRs 40.00 40.20 0 0 0.00%
Glencore PLC 2.7985 2.799 25 436 22 -1.51%
GLG Life Tech Corp. 0.101 0.118 0 0 0.00%
Global Blood Therapeutics Inc. 45.60 45.80 10 1 -0.86%
Global Brands Group Hldg Ltd. 0.0645 0.075 0 0 0.00%
Global Cannabis Applic. Corp. 0.0171 0.0245 0 0 0.00%
Global Digital Creations Hldgs 0.01 0.0135 0 0 0.00%
Global Dominion Access S.A. 3.765 3.80 0 0 0.00%
Global Fashion Group S.A. 1.842 1.9386 36 102 32 -10.79%
Global Gaming Technologie.Corp 0.0055 0.009 201 328 8 0.00%
Global Health Clinics Ltd. 0.01 0.0146 101 600 4 -19.35%
Global Hemp Group Inc. 0.0227 0.0287 0 0 0.00%
Global Li-Ion Graphite Corp. 0.0494 0.06 0 0 0.00%
Global Net Lease Inc. 17.90 18.00 640 3 0.00%
Global Payments Inc. 161.90 162.36 234 11 +0.15%
Global UAV Technologies Ltd. 0.003 0.007 0 0 0.00%
Globe Life Inc. 89.09 89.49 0 0 0.00%
Globe Metals & Mining Ltd. 0.0105 0.015 0 0 0.00%
Globex Mining Enterprises Inc. 0.234 0.262 13 560 4 +6.50%
Globus Maritime Ltd. 1.54 1.62 0 0 0.00%
GLU Moblie Inc. 5.009 5.067 0 0 0.00%
GlycoMimetics Inc. 5.35 5.40 0 0 0.00%
GMO Internet Inc. 17.20 17.60 0 0 0.00%
GN Store Nord AS 41.87 41.95 0 0 0.00%
GNC Holdings Inc. 2.78 2.86 0 0 0.00%
Go Metals Corp. 0.0295 0.0445 0 0 0.00%
Go-Ahead Group PLC, The 24.52 25.06 656 3 +0.81%
GoDaddy Inc. 61.69 61.95 0 0 0.00%
Godewind Immobilien AG 4.17 4.18 17 840 20 +0.48%
Gogo Inc. 4.78 4.80 1 000 1 -0.83%
GoGold Resources Inc. 0.402 0.425 0 0 0.00%
GOL Linhas Aéreas Inteligentes Sp.ADRs 14.80 14.90 0 0 0.00%
Golar LNG Partners LP 8.441 8.501 0 0 0.00%
Gold Fields Ltd. 4.773 4.881 7 930 8 +2.10%
Gold Fields Ltd. ADR 4.84 4.88 657 1 +0.41%
Gold Resource Corp. 4.006 4.082 300 3 -1.82%
Gold Road Resources Ltd. 0.685 0.695 2 300 1 -2.11%
Gold Springs Resource Corp. 0.0795 0.0985 0 0 0.00%
Gold Standard Ventures Corp. 0.686 0.71 0 0 0.00%
Golden Arrow Res Corp. 0.0852 0.0994 3 000 1 +0.90%
Golden Dawn Minerals Inc. 0.082 0.097 50 973 4 -4.90%
Golden Minerals Co. 0.1778 0.1996 0 0 0.00%
Golden Ocean Group Ltd. 4.844 4.922 100 1 +0.16%
Golden Predator Mining Corp. 0.179 0.19 20 000 1 -0.56%
Golden Ridge Resources Ltd 0.0096 0.0146 4 237 1 -20.66%
Golden Star Resources Ltd. 2.795 2.889 7 4 +1.27%
Goldgroup Mining Inc. 0.0195 0.0255 0 0 0.00%
Goldman Sachs BDC Inc. 18.38 18.498 0 0 0.00%
Goldman Sachs Group Inc. 197.68 198.04 131 5 -0.64%
GoldMining Inc. 0.728 0.761 4 825 3 +4.53%
GoldMoney Inc. 1.368 1.406 13 969 14 +2.18%
GoldQuest Mining Corp. 0.073 0.0845 0 0 0.00%
Goldsource Mines Inc. 0.047 0.059 0 0 0.00%
Goodman Group 8.84 9.024 0 0 0.00%
Goodyear Tire & Rubber Co. 14.368 14.424 1 332 4 -1.85%
GoPro Inc. Registered Shares A 3.954 3.9705 11 561 8 -3.77%
Gossamer Bio Inc. 20.20 20.40 0 0 0.00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0.00%
Goviex Uranium Inc. 0.0917 0.103 0 0 0.00%
GrafTech International Ltd. 12.30 12.40 984 3 -0.79%
Graham Holdings Company 570.00 575.00 0 0 0.00%
GrainCorp Ltd. 5.15 5.25 0 0 0.00%
Grainger Inc., W.W. 290.35 291.60 18 2 -0.50%
GRAMMER AG 32.00 32.85 675 10 -3.18%
Gran Colombia Gold Corp. 3.315 3.445 8 551 13 +4.08%
Gran Tierra Energy Inc. 0.885 0.895 2 1 +1.65%
Granada Gold Mine Inc. 0.068 0.0754 0 0 0.00%
Grand City Properties S.A. 21.36 21.40 4 600 18 +0.47%
Grande Portage Resources Ltd. 0.0808 0.0948 0 0 0.00%
GrandVision N.V. 27.32 27.40 0 0 0.00%
Grange Resources Ltd. 0.133 0.146 3 333 1 +6.52%
Graphite Energy Corp. ./. ./. 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 35.40 35.60 596 4 +1.06%
Gray Television Inc. 17.10 17.20 0 0 0.00%
Great Atlantic Resources Corp. 0.326 0.358 0 0 0.00%
Great Bear Resource Ltd. 4.40 4.52 515 2 -1.79%
Great Eagle Holdings Ltd. 2.96 3.16 0 0 0.00%
Great Panther Mining Ltd. 0.4384 0.4544 23 103 9 +4.39%
Great Wall Motor Co. Ltd. 0.713 0.7298 17 300 5 -1.14%
Great-West Lifeco Inc. 22.80 23.00 0 0 0.00%
Greatview Aseptic Packaging 0.38 0.41 0 0 0.00%
Greek Org.of Football Progn. 9.635 9.69 4 582 6 +1.95%
Green Dot Corp. 22.91 23.19 0 0 0.00%
Green Plains Inc. 13.50 13.60 0 0 0.00%
Green Thumb Industries Inc. 8.15 8.20 829 4 +2.47%
Greenbrier Companies Inc., The 26.00 26.20 0 0 0.00%
Greencore Group PLC 2.863 2.967 500 1 -1.17%
Greenland Minerals Ltd. 0.0641 0.0675 16 000 2 +4.98%
Greenlane Holdings Inc. Class A 3.06 3.16 0 0 0.00%
Greenyard N.V. 5.83 5.86 20 220 26 +4.67%
Greiffenberger AG 0.84 0.935 0 0 0.00%
GRENKE AG 89.85 90.00 3 235 37 -1.74%
Grieg Seafood ASA 13.45 13.50 570 6 +0.53%
Grifols S.A. 29.39 29.45 820 5 +0.48%
Gritstone Oncology Inc. 6.55 6.65 0 0 0.00%
Groupe Gorge S.A. 15.74 15.90 0 0 0.00%
Groupon Inc. 2.6165 2.6515 0 0 0.00%
Growthpoint Properties Austra. 2.62 2.64 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 93.04 93.08 43 4 +0.04%
GrubHub Inc. 35.895 36.05 263 4 +0.69%
Grupo Catalana Occidente S.A. 33.40 33.70 0 0 0.00%
Grupo Empresarial San Jose S.A 6.69 6.79 0 0 0.00%
Grupo Financiero Galicia S.A. 10.20 10.30 0 0 0.00%
Grupo Supervielle S.A. 2.22 2.26 0 0 0.00%
GS Yuasa Corp. 18.50 19.00 0 0 0.00%
GSX Techedu Inc. 14.10 14.20 0 0 0.00%
GT Gold Corp 0.518 0.542 1 1 +3.17%
Guangdong Investment Ltd. 1.93 1.97 0 0 0.00%
Guangzhou Automobile Group Co. 0.96 0.98 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 1.48 1.53 0 0 0.00%
Guidewire Software Inc. 107.00 108.00 85 1 0.00%
Guillemot Corp. 2.04 2.09 2 850 3 0.00%
Gulf Keystone Petroleum Ltd. 2.575 2.62 0 0 0.00%
Gulf Resources Inc. 0.57 0.585 5 000 1 -5.65%
Guyana Goldfields Inc. 0.4351 0.4463 0 0 0.00%
Guyana Goldstrike Inc. 0.0266 0.0316 0 0 0.00%
GVC Holdings PLC 9.688 9.794 3 1 +0.75%
GW Pharmaceuticals PLC ADRs 94.50 95.00 15 1 +1.02%
GxP German Properties AG 3.92 4.02 250 1 -1.01%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)