Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
G-III Apparel Group Ltd. 36.50 37.08 0 0 0.00%
G.U.D. HOLDINGS LTD. 7.70 7.85 0 0 0.00%
G1 Therapeutics Inc. 35.63 35.89 0 0 0.00%
G8 Education Ltd. 1.70 1.76 0 0 0.00%
Gabriel Resources Ltd. 0.195 0.234 0 0 0.00%
Gafisa S.A. Sp.ADRs 6.05 6.46 0 0 0.00%
Gain Capital Holdings Inc. 6.83 6.91 0 0 0.00%
Galapagos N.V. 91.70 91.96 50 1 +0.92%
Galaxy Entertainment Group Ltd 5.08 5.28 1 500 1 +3.60%
Galaxy Resources Ltd. 1.65 1.68 0 0 0.00%
Galena Mining Ltd. 0.101 0.117 0 0 0.00%
Galenica Santé AG 44.76 44.90 115 1 -0.63%
Gallagher & Co., Arthur J. 66.95 68.27 0 0 0.00%
Galp Energia SGPS S.A. 14.625 14.715 0 0 0.00%
GAM Holding AG 5.155 5.185 15 1 -1.69%
Games Workshop Group PLC 33.65 34.20 100 1 -6.46%
Gamestop Corp. (new) Class A 11.41 11.78 170 3 -0.44%
Gaming & Leisure Properties 29.08 29.56 0 0 0.00%
Gannett Co. Inc. 8.49 8.77 0 0 0.00%
Gap Inc. 23.54 23.99 0 0 0.00%
Gardner Denver Holdings Inc. 21.89 22.74 0 0 0.00%
Garibaldi Resources Corp. 0.747 0.791 1 000 1 +3.81%
Garmin Ltd. 56.50 57.00 145 3 -0.88%
Garrett Motion Inc. 11.87 12.01 1 1 -0.59%
Gartner Inc. 125.90 126.87 0 0 0.00%
Gattaca PLC 1.185 1.26 0 0 0.00%
Gazprom ADRs 4.10 4.11 237 813 86 +1.99%
Gazprom Neftyanaya Kompaniya ADRs 24.67 24.81 30 1 +1.87%
Gaztransport Technigaz 64.30 64.55 0 0 0.00%
GCI Liberty Inc. 41.39 41.75 0 0 0.00%
GCL New Energy Holdings Ltd. 0.026 0.041 0 0 0.00%
GCL Poly Energy Holdings Ltd. 0.051 0.071 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 25.48 25.76 0 0 0.00%
GEA Group AG 26.26 26.27 3 399 13 +0.04%
Geberit AG 338.00 338.10 124 15 +0.42%
Gecina S.A. 129.70 129.80 0 0 0.00%
Geely Automobile Holdings Ltd. 1.65 1.68 89 563 47 -0.59%
Gemalto N.V. 50.58 50.60 175 1 -0.32%
Genco Shipping & Trading Ltd. 7.72 7.95 0 0 0.00%
Genel Energy PLC 2.34 2.38 0 0 0.00%
Generac Holdings Inc. 48.67 49.63 0 0 0.00%
General Cannabis Corp. 2.46 2.58 0 0 0.00%
General Dynamics Corp. 158.63 159.29 0 0 0.00%
General Electric Co. 7.32 7.35 72 320 112 +0.27%
General Mills Inc. 40.10 40.39 1 567 13 +0.90%
General Moly Inc. 0.151 0.208 0 0 0.00%
General Motors Co. 30.98 31.19 0 0 0.00%
Genesis Metals Corp. 0.041 0.052 0 0 0.00%
Genfit S.A. 20.74 20.78 50 1 +0.48%
GENMAB AS 124.95 125.10 110 2 +3.79%
Genmark Diagnostics Inc. 3.95 4.09 0 0 0.00%
Genpact Ltd. 25.13 26.37 0 0 0.00%
Genscript Biotech Corp. 1.65 1.70 10 800 4 +0.61%
Gentex Corp. 19.84 20.12 180 1 +0.85%
Genting Singapore 0.591 0.625 0 0 0.00%
Genuine Parts Co. 89.71 90.58 0 0 0.00%
Genworth Financial Inc. 4.02 4.12 1 000 1 -0.99%
Geox S.p.A. 1.311 1.317 38 500 3 -5.86%
Geratherm Medical AG 9.70 9.75 149 1 0.00%
Gerdau S.A. ADRs 3.49 3.64 0 0 0.00%
German Startups Group KGaA 1.39 1.405 2 010 2 +0.36%
Geron Corp. (Del.) 1.33 1.36 100 1 +0.75%
Gerresheimer AG 63.65 63.75 26 1 +0.16%
Gerry Weber International AG 2.30 2.315 47 060 27 +3.36%
GESCO AG 27.80 28.10 0 0 0.00%
Getinge AB 7.91 7.976 0 0 0.00%
Getlink SE 11.07 11.085 213 2 -2.39%
Getswift Ltd. 0.281 0.316 0 0 0.00%
Gevo Inc. 2.67 2.75 0 0 0.00%
GF Securities Co. Ltd. 1.32 1.33 0 0 0.00%
GFT Technologies SE 8.715 8.765 2 210 10 -0.80%
GigaMedia Ltd. 2.34 2.43 0 0 0.00%
Gigaset AG 0.47 0.479 750 1 -1.26%
Gildan Activewear Inc. 28.09 28.35 0 0 0.00%
Gilead Sciences Inc. 62.30 62.48 5 330 32 -0.18%
Gindalbie Metals Ltd. 0.007 0.015 0 0 0.00%
Givaudan SA 2 148.00 2 149.00 4 2 +1.32%
Giyani Metals Corp. 0.088 0.099 0 0 0.00%
GK Software SE 79.00 79.80 40 1 -0.75%
Glacier Lake Resources Inc. 0.008 0.018 0 0 0.00%
Gladstone Capital Corp. 8.13 8.20 370 3 -0.12%
Gladstone Investment Corp. 8.58 8.76 0 0 0.00%
Glanbia PLC 15.66 15.94 0 0 0.00%
Glance Technologies Inc. 0.131 0.148 2 500 1 +16.79%
Glatfelter 11.78 12.06 0 0 0.00%
Glaukos Corp. 49.54 51.51 0 0 0.00%
Glaxosmithkline PLC 17.948 17.95 9 198 20 +0.38%
GlaxoSmithKline PLC ADRs 35.80 36.00 0 0 0.00%
Glencore PLC 3.37 3.38 15 816 14 +0.30%
Global Blockchain Mining Corp. 0.014 0.015 25 500 7 0.00%
Global Blockchain Technol.Corp 0.058 0.06 362 384 29 +7.02%
Global Brands Group Hldg Ltd. 0.046 0.059 0 0 0.00%
Global Cannabis Applic. Corp. 0.12 0.133 0 0 0.00%
Global Digital Creations Hldgs 0.018 0.027 0 0 0.00%
Global Health Clinics Ltd. 0.156 0.165 24 000 4 -4.19%
Global Hemp Group Inc. 0.07 0.084 0 0 0.00%
Global Li-Ion Graphite Corp. 0.051 0.065 30 000 1 -5.08%
Global Payments Inc. 94.75 95.33 0 0 0.00%
Global Ship Lease Inc. 0.894 0.975 0 0 0.00%
Global UAV Technologies Ltd. 0.015 0.025 0 0 0.00%
Globe Metals & Mining Ltd. 0.006 0.013 0 0 0.00%
Globex Mining Enterprises Inc. 0.164 0.193 0 0 0.00%
Globus Maritime Ltd. 5.80 5.98 0 0 0.00%
GLU Moblie Inc. 6.55 6.63 0 0 0.00%
GlycoMimetics Inc. 9.74 10.02 0 0 0.00%
GMO Internet Inc. 11.63 12.07 0 0 0.00%
GN Store Nord AS 36.29 36.37 0 0 0.00%
GNC Holdings Inc. 2.89 2.93 0 0 0.00%
Go Cobalt Mining Corp. 0.206 0.224 7 584 3 -3.74%
Go-Ahead Group PLC, The 17.54 18.14 0 0 0.00%
GoDaddy Inc. 54.54 55.35 0 0 0.00%
Godewind Immobilien AG 3.171 3.179 1 851 4 -2.18%
GoGold Resources Inc. 0.119 0.16 1 000 1 +15.94%
GOL Linhas Aéreas Inteligentes Sp.ADRs 9.53 9.57 0 0 0.00%
Golar LNG Partners LP 12.16 12.28 0 0 0.00%
Gold Fields Ltd. 2.43 2.47 10 892 4 -0.81%
Gold Fields Ltd. ADR 2.46 2.51 0 0 0.00%
Gold Resource Corp. 3.43 3.51 0 0 0.00%
Gold Road Resources Ltd. 0.39 0.425 0 0 0.00%
Gold Standard Ventures Corp. 1.08 1.10 1 000 1 +1.82%
Goldcorp Inc. 8.04 8.09 8 606 13 +0.25%
Golden Agri-Resources Ltd. 0.141 0.173 0 0 0.00%
Golden Arrow Res Corp. (new) 0.144 0.178 0 0 0.00%
Golden Dawn Minerals Inc. 0.026 0.033 0 0 0.00%
Golden Mile Resources Ltd. 0.089 0.101 0 0 0.00%
Golden Minerals Co. 0.198 0.222 0 0 0.00%
Golden Ocean Group Ltd. 5.97 6.07 0 0 0.00%
Golden Predator Mining Corp. 0.162 0.179 0 0 0.00%
Golden Queen Mining Co. Ltd. 0.086 0.11 0 0 0.00%
Golden Ridge Resources Ltd 0.083 0.093 150 000 5 -8.33%
Golden Star Resources Ltd. 2.54 2.69 0 0 0.00%
Goldgroup Mining Inc. 0.031 0.05 0 0 0.00%
Goldman Sachs BDC Inc. 18.83 19.01 0 0 0.00%
Goldman Sachs Group Inc. 179.60 180.84 596 16 +0.49%
GoldMining Inc. 0.514 0.543 0 0 0.00%
GoldMoney Inc. 1.48 1.52 1 750 3 +1.35%
Goldplat PLC 0.04 0.047 0 0 0.00%
GoldQuest Mining Corp. 0.061 0.086 0 0 0.00%
Goldsource Mines Inc. 0.041 0.044 0 0 0.00%
GOME Retail Holdings Ltd. 0.067 0.091 0 0 0.00%
Goodman Group 6.49 6.81 0 0 0.00%
Goodyear Tire & Rubber Co. 20.03 20.31 0 0 0.00%
GoPro Inc. Registered Shares A 4.72 4.76 4 675 5 +0.63%
GoverMedia Plus Canada Corp. 0.101 0.119 0 0 0.00%
Goviex Uranium Inc. 0.134 0.153 5 000 1 +5.74%
GPT Group 3.33 3.39 0 0 0.00%
GrafTech International Ltd. 12.92 13.20 0 0 0.00%
Graham Holdings Company 558.99 568.97 0 0 0.00%
GrainCorp Ltd. 4.96 5.06 0 0 0.00%
Grainger Inc., W.W. 263.04 268.28 0 0 0.00%
GRAMMER AG 35.16 35.66 30 1 +0.17%
Gran Colombia Gold Corp. 1.65 1.73 270 1 -2.37%
Gran Tierra Energy Inc. 2.42 2.46 0 0 0.00%
Granada Gold Mine Inc. 0.093 0.122 0 0 0.00%
Grand City Properties S.A. 21.74 21.76 92 1 +0.55%
Grande Portage Resources Ltd. 0.091 0.109 5 000 3 -11.76%
GrandVision N.V. 21.00 21.08 0 0 0.00%
Grange Resources Ltd. 0.126 0.148 0 0 0.00%
Graphite Energy Corp. 0.045 0.055 0 0 0.00%
Gratomic Inc. 0.071 0.09 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 29.49 30.51 0 0 0.00%
Gray Television Inc. 16.73 16.81 0 0 0.00%
Great Atlantic Resources Corp. 0.026 0.04 0 0 0.00%
Great Eagle Holdings Ltd. 3.74 3.87 0 0 0.00%
Great Panther Silver Ltd. 0.508 0.529 7 342 6 +2.92%
Great Wall Motor Co. Ltd. 0.528 0.541 22 270 4 +1.12%
Great-West Lifeco Inc. 20.47 20.64 0 0 0.00%
Greatcell Solar Ltd. ./. ./. 0 0 0.00%
Greatview Aseptic Packaging 0.576 0.611 0 0 0.00%
Greek Org.of Football Progn. 8.465 8.515 4 580 6 +0.89%
Green Dot Corp. 71.18 71.56 0 0 0.00%
Green Plains Inc. 14.90 15.46 0 0 0.00%
Greenbrier Companies Inc., The 40.25 41.85 0 0 0.00%
Greencore Group PLC 2.122 2.199 0 0 0.00%
Greencross Ltd. 3.34 3.44 0 0 0.00%
Greene King PLC 5.552 5.65 535 1 -1.60%
Greenland Minerals Ltd. 0.052 0.057 40 499 2 -3.64%
Greentown Service Grp.Co.Ltd. 0.623 0.706 0 0 0.00%
Greenyard N.V. 8.27 8.30 0 0 0.00%
Greiffenberger AG 0.765 0.79 0 0 0.00%
GRENKE AG 76.50 76.65 5 032 20 0.00%
Grieg Seafood ASA 12.51 12.59 2 042 5 +0.72%
Grifols S.A. 26.03 26.09 300 1 +0.42%
Gritstone Oncology Inc. 17.34 18.03 0 0 0.00%
Groupe Gorge S.A. 9.13 9.33 0 0 0.00%
Groupon Inc. 2.57 2.60 0 0 0.00%
Growthpoint Properties Austra. 2.27 2.34 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 81.34 81.40 455 3 +0.30%
GrubHub Inc. 76.71 78.63 7 1 +1.31%
Grupo Financiero Galicia S.A. 22.18 22.34 0 0 0.00%
GS Yuasa Corp. 19.61 19.95 0 0 0.00%
GSV Capital Corp. 6.00 6.19 0 0 0.00%
GT Gold Corp 1.09 1.12 0 0 0.00%
GTX Inc. (Del.) 1.22 1.26 0 0 0.00%
Guangdong Investment Ltd. 1.59 1.62 4 000 2 +1.89%
Guangzhou Automobile Group Co. 0.896 0.919 4 500 2 +3.37%
Guangzhou R&F Proper. Co. Ltd. 1.32 1.35 0 0 0.00%
Guangzhou Rural Com. Bank Ltd. 0.521 0.591 0 0 0.00%
Guillemot Corp. 3.86 3.94 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.20 2.28 0 0 0.00%
Gulf Resources Inc. 0.819 0.848 0 0 0.00%
Guolian Securities Co.Ltd 0.194 0.213 0 0 0.00%
Guyana Goldfields Inc. New 0.951 0.973 10 520 3 +2.10%
Guyana Goldstrike Inc. 0.174 0.184 13 000 2 -3.76%
GVC Holdings PLC 8.85 8.96 0 0 0.00%
GW Pharmaceuticals PLC ADRs 114.00 115.00 0 0 0.00%
GxP German Properties AG 4.27 4.42 100 1 +1.38%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)