Home > Shares > All securities A-Z

All securities A-Z

Price lists

Name Bid Ask Share Exec.
orders
Change
G-III Apparel Group Ltd. 29.81 29.99 0 0 0.00%
G1 Therapeutics Inc. 17.33 17.58 0 0 0.00%
G8 Education Ltd. 1.76 1.82 0 0 0.00%
Gabriel Resources Ltd. 0.223 0.267 0 0 0.00%
Gain Capital Holdings Inc. 5.69 5.76 0 0 0.00%
Galapagos N.V. 92.70 93.68 0 0 0.00%
Galaxy Entertainment Group Ltd 5.25 5.43 0 0 0.00%
Galaxy Resources Ltd. 1.38 1.45 3 814 2 0.00%
Galena Mining Ltd. 0.108 0.122 0 0 0.00%
Galenica Santé AG 40.58 40.76 0 0 0.00%
Gallagher & Co., Arthur J. 64.68 65.07 0 0 0.00%
Galp Energia SGPS S.A. 14.265 14.375 0 0 0.00%
GAM Holding AG 3.538 3.566 0 0 0.00%
Games Workshop Group PLC 35.40 36.05 57 2 0.00%
Gamestop Corp. (new) Class A 13.79 13.90 0 0 0.00%
Gaming & Leisure Properties 30.80 30.99 0 0 0.00%
Gannett Co. Inc. 9.46 9.60 0 0 0.00%
Gap Inc. 22.41 22.51 0 0 0.00%
Gardner Denver Holdings Inc. 19.44 19.57 0 0 0.00%
Garibaldi Resources Corp. 0.587 0.624 3 300 1 +1.65%
Garmin Ltd. 58.50 59.00 26 1 -0.85%
Garrett Motion Inc. 13.33 13.46 0 0 0.00%
Gartner Inc. 112.79 113.95 0 0 0.00%
Gattaca PLC 1.235 1.35 0 0 0.00%
Gazprom ADRs 4.10 4.13 251 190 104 0.00%
Gazprom Neftyanaya Kompaniya ADRs 22.74 22.96 1 430 4 -0.35%
Gaztransport Technigaz 68.65 68.95 0 0 0.00%
GCI Liberty Inc. 38.51 38.75 0 0 0.00%
GCL New Energy Holdings Ltd. 0.025 0.039 0 0 0.00%
GCL Poly Energy Holdings Ltd. 0.05 0.069 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 25.29 25.49 0 0 0.00%
GEA Group AG 24.26 24.40 7 167 33 +5.09%
Geberit AG 333.30 335.70 384 11 +2.41%
Gecina S.A. 120.40 120.80 0 0 0.00%
Geely Automobile Holdings Ltd. 1.32 1.34 639 985 173 +1.52%
Gemalto N.V. 50.40 50.54 844 7 -0.36%
Genco Shipping & Trading Ltd. 7.32 7.54 0 0 0.00%
Genel Energy PLC 2.23 2.27 0 0 0.00%
Generac Holdings Inc. 47.31 47.75 0 0 0.00%
General Cannabis Corp. 1.91 2.11 10 1 +2.78%
General Dynamics Corp. 145.16 145.84 0 0 0.00%
General Electric Co. 7.98 8.06 136 206 186 +1.39%
General Mills Inc. 37.64 37.81 5 140 39 +1.48%
General Moly Inc. 0.232 0.262 0 0 0.00%
General Motors Co. 33.52 33.66 2 743 11 +1.27%
Genesis Metals Corp. 0.05 0.067 0 0 0.00%
Genfit S.A. 17.93 18.08 0 0 0.00%
GENMAB AS 141.15 141.70 50 1 +1.44%
Genmark Diagnostics Inc. 5.20 5.23 0 0 0.00%
Genpact Ltd. 25.24 25.39 0 0 0.00%
Genscript Biotech Corp. 1.27 1.30 0 0 0.00%
Gentex Corp. 19.59 19.72 0 0 0.00%
Genting Singapore 0.698 0.717 0 0 0.00%
Genuine Parts Co. 85.02 85.40 0 0 0.00%
Genworth Financial Inc. 4.36 4.40 4 450 5 +0.46%
Geox S.p.A. 1.251 1.311 1 202 2 +2.02%
Geratherm Medical AG 9.05 9.35 0 0 0.00%
Gerdau S.A. ADRs 3.47 3.55 0 0 0.00%
German Startups Group KGaA 1.30 1.44 24 045 11 +3.86%
Geron Corp. (Del.) 0.943 0.98 1 000 1 0.00%
Gerresheimer AG 59.85 60.15 305 3 -0.99%
Gerry Weber International AG 2.295 2.33 67 815 62 -3.92%
GESCO AG 23.40 23.70 471 6 -0.21%
Getinge AB 8.198 8.28 0 0 0.00%
Getlink SE 12.38 12.435 0 0 0.00%
Getswift Ltd. 0.24 0.28 0 0 0.00%
Gevo Inc. 2.44 2.59 0 0 0.00%
GF Securities Co. Ltd. 1.27 1.30 0 0 0.00%
GFT Technologies SE 8.005 8.15 6 582 20 +1.05%
GigaMedia Ltd. 2.51 2.63 0 0 0.00%
Gigaset AG 0.267 0.286 25 201 12 +1.42%
Gildan Activewear Inc. 28.55 28.72 0 0 0.00%
Gilead Sciences Inc. 60.20 60.32 4 091 27 +1.90%
Gindalbie Metals Ltd. 0.006 0.014 0 0 0.00%
Givaudan SA 2 126.00 2 132.00 26 8 +0.86%
Giyani Metals Corp. 0.081 0.101 0 0 0.00%
GK Software SE 70.20 72.20 87 4 -0.84%
Glacier Lake Resources Inc. 0.009 0.015 0 0 0.00%
Gladstone Capital Corp. 7.52 7.63 170 4 -2.73%
Gladstone Investment Corp. 9.17 9.36 265 1 -0.32%
Glanbia PLC 16.05 16.51 0 0 0.00%
Glance Technologies Inc. 0.111 0.121 0 0 0.00%
Glatfelter 10.13 10.21 0 0 0.00%
Glaukos Corp. 54.56 54.99 0 0 0.00%
Glaxosmithkline PLC 17.118 17.216 18 313 41 +1.30%
GlaxoSmithKline PLC ADRs 34.20 34.40 25 1 +0.59%
Glencore PLC 3.30 3.33 17 826 18 +1.85%
Global Blockchain Mining Corp. 0.003 0.005 1 900 4 +25.00%
Global Blockchain Technol.Corp 0.026 0.03 701 535 30 0.00%
Global Brands Group Hldg Ltd. 0.034 0.047 0 0 0.00%
Global Cannabis Applic. Corp. 0.066 0.076 0 0 0.00%
Global Digital Creations Hldgs 0.017 0.024 0 0 0.00%
Global Health Clinics Ltd. 0.069 0.09 41 817 7 +8.54%
Global Hemp Group Inc. 0.079 0.089 0 0 0.00%
Global Li-Ion Graphite Corp. 0.094 0.101 46 000 3 +5.43%
Global Net Lease Inc. 17.74 18.10 295 2 +2.16%
Global Payments Inc. 99.13 99.95 150 2 +0.51%
Global Ship Lease Inc. 0.672 0.727 0 0 0.00%
Global UAV Technologies Ltd. 0.022 0.028 0 0 0.00%
Globe Metals & Mining Ltd. 0.006 0.012 0 0 0.00%
Globex Mining Enterprises Inc. 0.186 0.208 0 0 0.00%
Globus Maritime Ltd. 3.37 3.62 900 1 +2.03%
GLU Moblie Inc. 8.30 8.48 1 000 4 +1.57%
GlycoMimetics Inc. 9.23 9.35 0 0 0.00%
GMO Internet Inc. 11.84 12.10 0 0 0.00%
GN Store Nord AS 37.78 37.92 283 2 -0.32%
GNC Holdings Inc. 2.54 2.59 0 0 0.00%
Go Cobalt Mining Corp. 0.11 0.145 19 000 5 +2.31%
Go-Ahead Group PLC, The 19.59 20.14 511 4 +0.88%
GoDaddy Inc. 56.32 56.77 0 0 0.00%
Godewind Immobilien AG 3.10 3.20 8 690 17 +1.59%
Gogo Inc. 3.58 3.61 0 0 0.00%
GoGold Resources Inc. 0.169 0.182 1 000 1 +6.56%
GOL Linhas Aéreas Inteligentes Sp.ADRs 11.26 11.36 0 0 0.00%
Golar LNG Partners LP 11.49 11.59 0 0 0.00%
Gold Fields Ltd. 3.10 3.25 7 397 6 +4.15%
Gold Fields Ltd. ADR 3.22 3.33 150 1 -0.32%
Gold Resource Corp. 3.71 3.83 0 0 0.00%
Gold Road Resources Ltd. 0.415 0.437 0 0 0.00%
Gold Standard Ventures Corp. 1.05 1.09 3 400 2 -5.41%
Goldcorp Inc. 9.05 9.10 12 456 23 -0.22%
Golden Agri-Resources Ltd. 0.15 0.185 0 0 0.00%
Golden Arrow Res Corp. (new) 0.192 0.202 0 0 0.00%
Golden Dawn Minerals Inc. 0.022 0.034 5 000 1 -12.00%
Golden Minerals Co. 0.255 0.281 0 0 0.00%
Golden Ocean Group Ltd. 5.68 5.76 1 206 2 +1.78%
Golden Predator Mining Corp. 0.219 0.228 0 0 0.00%
Golden Queen Mining Co. Ltd. 0.029 0.034 10 000 1 +8.57%
Golden Ridge Resources Ltd 0.066 0.076 6 500 1 +1.33%
Golden Star Resources Ltd. 2.89 2.97 0 0 0.00%
Goldgroup Mining Inc. 0.025 0.035 3 000 3 -6.67%
Goldman Sachs BDC Inc. 17.67 17.83 0 0 0.00%
Goldman Sachs Group Inc. 174.58 175.10 2 882 55 +0.88%
GoldMining Inc. 0.586 0.611 3 133 2 +0.83%
GoldMoney Inc. 1.10 1.12 14 186 10 -2.65%
Goldplat PLC 0.034 0.0495 0 0 0.00%
GoldQuest Mining Corp. 0.072 0.083 0 0 0.00%
Goldsource Mines Inc. 0.035 0.047 24 000 1 -11.11%
GOME Retail Holdings Ltd. 0.065 0.083 0 0 0.00%
Goodman Group 7.14 7.49 0 0 0.00%
Goodyear Tire & Rubber Co. 17.75 17.85 156 3 +3.97%
GoPro Inc. Registered Shares A 4.27 4.34 3 470 3 0.00%
GoverMedia Plus Canada Corp. 0.038 0.069 0 0 0.00%
Goviex Uranium Inc. 0.082 0.093 0 0 0.00%
GPT Group 3.42 3.52 0 0 0.00%
GrafTech International Ltd. 11.62 11.74 0 0 0.00%
Graham Holdings Company 584.89 588.15 0 0 0.00%
GrainCorp Ltd. 5.59 5.79 218 1 +1.78%
Grainger Inc., W.W. 261.99 263.59 8 1 +2.65%
GRAMMER AG 38.26 38.50 0 0 0.00%
Gran Colombia Gold Corp. 2.33 2.43 3 380 5 +3.91%
Gran Tierra Energy Inc. 2.16 2.18 0 0 0.00%
Granada Gold Mine Inc. 0.098 0.111 0 0 0.00%
Grand City Properties S.A. 19.88 20.04 474 4 -0.80%
Grande Portage Resources Ltd. 0.066 0.083 0 0 0.00%
GrandVision N.V. 18.94 19.01 0 0 0.00%
Grange Resources Ltd. 0.117 0.145 0 0 0.00%
Graphite Energy Corp. 0.014 0.023 0 0 0.00%
Gratomic Inc. 0.09 0.098 71 950 14 -7.92%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 38.45 40.18 0 0 0.00%
Gray Television Inc. 14.25 14.36 0 0 0.00%
Great Atlantic Resources Corp. 0.032 0.041 0 0 0.00%
Great Bear Resource Ltd. 0,000 0,000 0 0 0.00%
Great Eagle Holdings Ltd. 3.79 3.90 0 0 0.00%
Great Panther Silver Ltd. 0.542 0.558 32 550 10 -0.18%
Great Wall Motor Co. Ltd. 0.562 0.592 2 800 3 +1.73%
Great-West Lifeco Inc. 19.20 19.40 0 0 0.00%
Greatcell Solar Ltd. ./. ./. 0 0 0.00%
Greatview Aseptic Packaging 0.536 0.564 0 0 0.00%
Greek Org.of Football Progn. 7.99 8.055 1 400 2 +0.25%
Green Dot Corp. 68.33 68.74 0 0 0.00%
Green Plains Inc. 11.81 12.15 0 0 0.00%
Greenbrier Companies Inc., The 36.26 36.47 0 0 0.00%
Greencore Group PLC 2.162 2.243 0 0 0.00%
Greencross Ltd. 3.40 3.51 0 0 0.00%
Greene King PLC 6.896 7.032 1 125 6 -0.70%
Greenland Minerals Ltd. 0.041 0.046 97 400 7 +6.98%
Greenyard N.V. 7.56 7.70 0 0 0.00%
Greiffenberger AG 0.58 0.635 0 0 0.00%
GRENKE AG 74.80 75.15 1 065 21 +1.01%
Grieg Seafood ASA 10.80 10.89 1 070 5 -1.73%
Grifols S.A. 24.51 24.68 0 0 0.00%
Gritstone Oncology Inc. 13.68 13.98 0 0 0.00%
Groupe Gorge S.A. 9.93 10.08 0 0 0.00%
Groupon Inc. 3.26 3.30 1 500 1 +0.61%
Growthpoint Properties Austra. 2.26 2.33 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 80.60 81.20 1 576 12 +0.35%
GrubHub Inc. 69.66 70.23 119 4 +2.45%
Grupo Financiero Galicia S.A. 27.80 28.04 0 0 0.00%
GS Yuasa Corp. 18.55 19.15 0 0 0.00%
GSV Capital Corp. 4.84 4.94 0 0 0.00%
GT Gold Corp 0.376 0.398 1 200 1 +2.74%
GTX Inc. (Del.) 0.822 0.868 0 0 0.00%
Guangdong Investment Ltd. 1.70 1.74 9 000 3 +0.58%
Guangzhou Automobile Group Co. 0.924 0.951 10 608 5 +2.49%
Guangzhou R&F Proper. Co. Ltd. 1.51 1.57 400 1 -1.25%
Guangzhou Rural Com. Bank Ltd. 0.523 0.588 0 0 0.00%
Guillemot Corp. 3.53 3.57 1 367 4 -4.57%
Gulf Keystone Petroleum Ltd. 2.47 2.56 0 0 0.00%
Gulf Resources Inc. 0.811 0.866 0 0 0.00%
Guolian Securities Co.Ltd 0.19 0.209 0 0 0.00%
Guyana Goldfields Inc. New 1.12 1.13 1 250 2 -6.03%
Guyana Goldstrike Inc. 0.146 0.165 3 030 2 -5.59%
GVC Holdings PLC 7.79 7.89 1 450 4 +1.98%
GW Pharmaceuticals PLC ADRs 118.00 119.00 10 1 +2.65%
GxP German Properties AG 4.04 4.15 644 1 -1.68%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)