All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G-III Apparel Group Ltd. 27.00 27.20 0 0 0.00%
G1 Therapeutics Inc. 3.664 3.802 1 659 3 -5.12%
G5 Entertainment AB 10.06 10.16 0 0 0.00%
G8 Education Ltd. 0.72 0.745 0 0 0.00%
Gabriel Resources Ltd. 0.01 0.014 189 673 6 -16.39%
Gaia Grow Corp. ./. ./. 0 0 0.00%
Galan Lithium Ltd. 0.1936 0.204 26 996 3 +2.22%
Galapagos N.V. 26.84 26.92 33 432 82 -2.47%
Galaxy Digital Holdings Ltd. 8.296 8.45 3 880 21 +0.42%
Galaxy Entertainment Group Ltd 4.02 4.32 0 0 0.00%
Galectin Therapeutics Inc. 2.96 3.16 0 0 0.00%
Galiano Gold Inc. 1.315 1.345 1 950 2 -0.72%
Gallagher & Co., Arthur J. 220.60 222.00 271 16 -0.27%
Galmed Pharmaceuticals Ltd. 0.354 0.374 71 1 -1.76%
Galp Energia SGPS S.A. 19.925 20.08 5 524 122 -1.19%
Games Workshop Group PLC 112.10 113.20 261 8 +0.17%
Gamestop Corp. Class A 10.146 10.276 17 416 74 +7.33%
Gaming & Leisure Properties 40.33 40.86 0 0 0.00%
Gan Ltd. 1.128 1.182 0 0 0.00%
Ganfeng Lithium Co. Ltd. 2.532 2.593 11 806 21 -4.01%
Gannett Co. Inc. 2.48 2.56 0 0 0.00%
Gaotu Techedu Inc. 5.95 6.10 0 0 0.00%
Gap Inc. 18.734 18.834 1 080 2 -4.01%
Garibaldi Resources Corp. 0.061 0.072 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 2.52 2.565 0 0 0.00%
Gartner Inc. 419.20 423.60 0 0 0.00%
GateKeeper Systems Inc. 0.505 0.535 0 0 0.00%
Gateway Real Estate AG 0.392 0.53 1 900 1 -14.00%
GATX Corp. 117.00 118.00 0 0 0.00%
Gaucho Group Holdings Inc. 0.53 0.597 2 200 1 -6.48%
Gaussin S.A. 0.2385 0.264 346 2 -3.84%
Gaztransport Technigaz 129.30 129.70 1 049 65 -3.43%
GBK Beteiligungen AG 5.00 5.50 0 0 0.00%
GBLT Corp. 0.0065 0.011 0 0 0.00%
GBM Resources Ltd. 0.006 0.0085 0 0 0.00%
GBS Software AG 3.08 3.32 300 1 -2.50%
GCL Technology Holdings Ltd. 0.1207 0.1403 0 0 0.00%
GDS Holdings Ltd 0.80 0.84 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 6.65 6.85 4 520 9 +3.17%
GE Aerospace 148.50 149.00 10 908 238 -1.97%
GE Healthcare Technologies Inc 80.62 81.38 1 180 38 +0.29%
GE Vernova Inc. 136.00 137.00 2 630 144 -2.16%
GEA Group AG 37.18 37.36 3 107 244 -1.06%
Gear Energy Ltd 0.444 0.462 0 0 0.00%
Gecina S.A. 93.85 94.20 10 1 -0.68%
GEE Group Inc. 0.306 0.312 58 800 2 +3.38%
Geely Automobile Holdings Ltd. 1.0655 1.08 174 102 68 +1.36%
Gem Diamonds Ltd. 0.0976 0.101 35 000 3 -2.66%
Gen Digital Inc. 19.40 19.50 578 6 -1.03%
Genco Shipping & Trading Ltd. 19.625 20.02 0 0 0.00%
Genel Energy PLC 0.968 0.987 0 0 0.00%
Generac Holdings Inc. 127.55 128.75 3 1 -0.04%
General Dynamics Corp. 261.95 263.50 1 856 103 -4.74%
General Mills Inc. 66.77 67.08 4 168 59 +1.24%
General Motors Co. 42.025 42.22 5 264 42 -0.13%
Generation Mining Ltd. 0.1655 0.189 7 500 2 -4.83%
Generative AI Solutions Corp. 0.117 0.1355 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.54 0.585 0 0 0.00%
Genesis AI Corp. 0.039 0.05 0 0 0.00%
Genetic Technologies Ltd. 2.06 2.16 1 000 1 -1.79%
Genfit S.A. 3.19 3.235 75 1 -1.54%
Genie Energy Ltd. 14.70 14.90 0 0 0.00%
GENMAB AS 265.40 267.30 11 3 -0.83%
GENMAB AS ADR 26.60 26.80 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.124 0.165 0 0 0.00%
Genovis AB 2.305 2.325 0 0 0.00%
Genpact Ltd. 29.59 29.76 30 1 -0.34%
Genprex Inc. ./. ./. 0 0 0.00%
Genscript Biotech Corp. 1.24 1.33 0 0 0.00%
Gensight Biologics S.A. 0.3835 0.4485 0 0 0.00%
Gensource Potash Corp. 0.074 0.0935 0 0 0.00%
Gentex Corp. 32.80 33.00 500 2 -0.62%
Genting Singapore 0.63 0.665 0 0 0.00%
Genuine Parts Co. 150.90 151.55 2 1 -0.29%
Genworth Financial Inc. 5.60 5.65 5 640 4 -2.63%
Geo Energy Resources Ltd 0.2015 0.2285 0 0 0.00%
GEO Group Inc., The 14.015 14.16 132 2 +1.11%
Geox S.p.A. 0.695 0.709 0 0 0.00%
Geratherm Medical AG 3.74 4.12 225 1 -0.50%
Gerdau S.A. ADRs 3.30 3.36 3 412 3 0.00%
Geron Corp. (Del.) 3.287 3.395 800 2 +1.41%
Gerresheimer AG 101.40 101.90 2 177 41 -0.29%
GESCO AG 18.75 19.15 4 943 47 -0.27%
Gestamp Automoción S.A. 2.80 2.825 1 578 31 +0.53%
Getinge AB 19.935 20.03 550 3 -1.10%
Getlink SE 15.395 15.46 35 2 -1.78%
Getty Realty Corp. 25.20 25.80 0 0 0.00%
Gevo Inc. 0.613 0.632 5 572 4 -4.08%
GF Securities Co. Ltd. 0.85 0.925 0 0 0.00%
GFG Resources Inc. 0.052 0.0605 0 0 0.00%
GFL Environmental Inc. 30.40 31.00 0 0 0.00%
GFT Technologies SE 27.95 28.30 6 303 53 -1.41%
Giant Mining Corp. 0.25 0.29 4 501 3 +7.41%
Gibraltar Industries Inc. 66.50 67.50 189 3 -0.72%
Giga Metals Corp. 0.1165 0.1325 1 792 1 +8.56%
GigaMedia Ltd. 1.22 1.30 0 0 0.00%
Gigaset AG 0.04 0.05 41 604 9 -13.22%
Gildan Activewear Inc. 33.20 33.40 0 0 0.00%
Gilead Sciences Inc. 62.62 62.75 9 229 62 -0.26%
Gjensidige Forsikring ASA 14.12 14.23 0 0 0.00%
Gladiator Metals Corp. 0.248 0.267 0 0 0.00%
Gladstone Capital Corp. 19.70 20.00 702 4 -0.55%
Gladstone Commercial Corp. 12.33 12.54 2 658 6 -1.12%
Gladstone Investment Corp. 13.084 13.364 2 226 8 +0.24%
Gladstone Land Corp. 11.72 12.03 7 1 +1.09%
Glanbia PLC 17.66 17.89 0 0 0.00%
Glatfelter Corp. 1.443 1.463 0 0 0.00%
Glaukos Corp. 94.00 94.50 0 0 0.00%
Glencore PLC 5.515 5.529 133 783 103 +0.95%
Glimpse Group Inc. 1.05 1.10 0 0 0.00%
Global Atomic Corp. 1.29 1.343 1 030 3 +3.05%
Global Dominion Access S.A. 3.33 3.375 0 0 0.00%
Global Fashion Group S.A. 0.225 0.238 108 927 17 +1.71%
Global Helium Corp. 0.0685 0.0785 0 0 0.00%
Global Medical REIT Inc. 7.475 7.785 2 750 4 +0.07%
Global Net Lease Inc. 6.43 6.568 370 3 +0.34%
Global Payments Inc. 117.95 120.30 29 3 +0.51%
Global Ship Lease Inc. 20.86 20.98 4 458 13 +0.29%
Global Uranium+Enrichment Ltd. 0.054 0.0585 0 0 0.00%
Globalfoundries Inc. 44.07 44.36 284 7 +1.27%
GlobalStar Inc. 1.1815 1.239 0 0 0.00%
Globant S.A. 170.70 171.80 3 1 0.00%
Globe Life Inc. 73.00 74.00 6 373 82 +4.93%
Globe Metals & Mining Ltd. 0.0215 0.029 97 600 9 +24.44%
Globex Mining Enterprises Inc. 0.672 0.706 9 600 7 -0.87%
Globus Maritime Ltd. 1.75 1.84 0 0 0.00%
Globus Medical Inc. 47.60 48.40 0 0 0.00%
GlycoMimetics Inc. 1.712 1.754 1 000 1 +6.77%
GMO Internet Inc. 15.70 15.90 39 3 +0.64%
GMO Payment Gateway Inc. 44.20 45.40 0 0 0.00%
GN Store Nord AS 25.14 25.28 0 0 0.00%
Go Metals Corp. 0.0394 0.0526 66 1 -11.26%
GoDaddy Inc. 115.00 116.00 2 604 28 0.00%
goeasy Ltd. 119.20 119.80 62 4 -0.67%
Gogo Inc. 8.15 8.20 0 0 0.00%
GoGold Resources Inc. 0.878 0.902 5 500 5 +2.65%
Golar LNG Ltd. 23.41 23.64 23 1 -1.38%
Gold Fields Ltd. 15.60 15.90 1 765 7 -0.32%
Gold Fields Ltd. ADR 15.50 16.20 3 638 5 0.00%
Gold Mountain Mining Corp. 0.0204 0.0308 0 0 0.00%
Gold Resource Corp. 0.4218 0.458 0 0 0.00%
Gold Road Resources Ltd. 0.9824 1.031 0 0 0.00%
Gold Royalty Corp. Comp.UT 1.818 1.892 0 0 0.00%
Gold Springs Resource Corp. 0.0415 0.058 0 0 0.00%
Golden Arrow Res Corp. 0.032 0.04 0 0 0.00%
Golden Ocean Group Ltd. 12.605 12.705 1 587 14 +2.21%
Goldgroup Mining Inc. 0.0215 0.03 0 0 0.00%
Goldman Sachs BDC Inc. 14.456 14.58 69 1 -0.06%
Goldman Sachs Group Inc. 394.85 395.75 656 48 -0.23%
GoldMining Inc. 0.756 0.774 37 509 10 +1.04%
GoldMoney Inc. 5.44 5.58 0 0 0.00%
Goldpac Group Ltd. 0.162 0.182 0 0 0.00%
GoldQuest Mining Corp. 0.115 0.127 0 0 0.00%
Goldshore Resources Inc. 0.09 0.111 0 0 0.00%
Goldsource Mines Inc. 0.442 0.48 0 0 0.00%
Goliath Resources Ltd. 0.58 0.615 6 400 4 -0.79%
Golub Capital BDC Inc. 15.90 16.00 382 3 -1.24%
Good Flour Corp., The 0.0982 0.13 9 000 1 -14.24%
Goodbaby International Hldgs 0.0725 0.0855 0 0 0.00%
Goodfood Market Corp. 0.218 0.234 0 0 0.00%
Goodman Group 18.774 19.16 826 3 +3.11%
Goodness Growth Holdings Inc. 0.374 0.398 0 0 0.00%
Goodyear Tire & Rubber Co. 11.10 11.17 40 2 -0.13%
Goosehead Insurance Inc. 55.70 56.94 80 3 +0.43%
GoPro Inc. Registered Shares A 1.629 1.67 4 321 11 -1.38%
GORE German Office R.Estate AG 0.15 0.29 0 0 0.00%
Gossamer Bio Inc. 0.6555 0.6695 1 150 2 -6.71%
Goviex Uranium Inc. 0.0522 0.0745 10 500 3 -0.79%
GR Silver Mining Ltd. 0.1065 0.1225 76 632 14 -7.78%
Grab Holdings Limited Cl.A 3.221 3.256 14 907 14 -1.47%
Graco Inc. 83.32 83.66 118 2 +1.79%
GrafTech International Ltd. 1.54 1.55 0 0 0.00%
Graham Corp. 26.00 26.80 40 1 -3.68%
Graham Holdings Company 665.00 670.00 0 0 0.00%
GrainCorp Ltd. 5.078 5.33 0 0 0.00%
Grainger Inc., W.W. 891.20 898.20 7 2 +0.63%
Gram Car Carriers ASA 22.60 22.95 9 490 37 +25.82%
GRAMMER AG 10.20 10.70 2 133 4 +1.90%
Gran Tierra Energy Inc. 7.655 7.775 1 1 -1.57%
Grand Baoxin Auto Group Ltd. 0.0125 0.024 0 0 0.00%
Grand Canyon Education Inc. 120.00 121.00 0 0 0.00%
Grand City Properties S.A. 9.81 9.93 4 857 10 -2.77%
Grande Portage Resources Ltd. 0.143 0.162 0 0 0.00%
Grange Resources Ltd. 0.252 0.274 0 0 0.00%
Granite Point Mortgage Trust I 3.90 4.38 0 0 0.00%
Graphene Manufacturing Group 0.331 0.341 32 570 9 +4.39%
Graphex Group Ltd. ADRs 0.179 0.202 0 0 0.00%
Graphic Packaging Holding Co. 25.23 26.00 0 0 0.00%
Gratomic Inc. 0.0648 0.075 0 0 0.00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 62.50 65.00 0 0 0.00%
Gray Television Inc. 5.60 5.65 0 0 0.00%
Great Ajax Corp. 3.30 3.34 0 0 0.00%
Great Eagle Holdings Ltd. 1.33 1.42 700 1 -4.32%
Great Lakes Dre.&Dock Corp New 6.80 7.05 1 200 2 -2.11%
Great Pacific Gold Corp. 0.752 0.81 5 258 7 -1.03%
Great Wall Motor Co. Ltd. 1.3096 1.3688 99 261 40 +7.17%
Great-West Lifeco Inc. 27.40 27.60 55 1 0.00%
Greatview Aseptic Packaging 0.248 0.27 0 0 0.00%
Greek Org.of Football Progn. 16.72 16.89 11 197 43 -0.82%
Green Brick Partners Inc. 50.24 51.26 93 1 -0.43%
Green Bridge Metals Corp. 0.068 0.082 70 969 18 +6.49%
Green Dot Corp. 8.35 8.40 0 0 0.00%
Green Hydrogen Systems A/S 1.115 1.152 3 110 5 -3.21%
Green Plains Inc. 20.05 20.61 291 1 -0.58%
Green Thumb Industries Inc. 11.46 11.71 7 639 59 +2.70%
Greenbrier Companies Inc., The 49.80 50.00 415 4 +2.00%
Greencoat Renewables PLC 0.854 0.872 0 0 0.00%
GreenFirst Forest Products Inc 0.45 0.515 0 0 0.00%
Greenland Resources Inc. 0.372 0.40 0 0 0.00%
Greenlane Renewables Inc. 0.0552 0.0644 800 1 -6.33%
GreenPower Motor Company Inc. 1.70 1.79 1 120 1 +1.70%
Greenridge Exploration Inc. 0.565 0.57 19 830 23 0.00%
Greenvale Energy Ltd. 0.0405 0.043 0 0 0.00%
Greenvolt Energias Renováveis 8.145 8.265 1 109 155 -0.78%
Greenwing Resources Ltd. 0.031 0.058 0 0 0.00%
GreenX Metals Ltd. 0.496 0.569 40 213 9 -1.05%
Greenyard N.V. 5.10 5.22 0 0 0.00%
Greiffenberger AG 1.10 1.23 1 000 1 0.00%
Grenergy Renovables S.A. 26.20 26.40 40 1 -0.38%
GRENKE AG 22.10 22.35 5 825 40 -0.67%
Grid Battery Metals Inc. 0.0365 0.053 0 0 0.00%
Grid Metals Corp. 0.038 0.0585 0 0 0.00%
Grieg Seafood ASA 5.705 5.745 2 000 2 +3.00%
Grifols S.A. Acciones Port. Class A EO -,25 8.386 8.484 33 795 50 -2.56%
Grifols S.A.Acc. Pref. al Port. B EO -,05 5.885 5.94 0 0 0.00%
Gritstone bio Inc. 0.7545 0.7725 920 2 +10.30%
Groupon Inc. 9.848 9.954 265 4 +5.50%
Growthpoint Properties Austra. 1.397 1.5368 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 69.95 70.00 53 1 -0.21%
Grupo Catalana Occidente S.A. 35.45 35.80 3 1 +0.70%
Grupo Empresarial San Jose S.A 4.05 4.12 320 1 -0.25%
Grupo Financiero Galicia S.A. 27.00 27.20 200 1 -1.40%
Grupo Supervielle S.A. 5.15 5.55 2 740 3 -2.65%
Gruppo MutuiOnline S.p.A. 34.55 35.00 0 0 0.00%
GS Yuasa Corp. 17.54 17.90 0 0 0.00%
GSK PLC 18.78 18.87 5 328 30 -1.90%
GSK PLC ADRs 38.20 38.40 40 1 -0.52%
GT Biopharma Inc. ./. ./. 0 0 0.00%
GT Resources Inc. 0.0215 0.027 30 000 2 -16.33%
Guanajuato Silver Company Ltd. 0.1438 0.153 97 080 12 -6.93%
Guangdong Investment Ltd. 0.4136 0.4416 2 000 2 +1.81%
Guangzhou Automobile Group Co. 0.3794 0.3942 48 614 8 +1.61%
Guangzhou R&F Proper. Co. Ltd. 0.0855 0.10 0 0 0.00%
Guardant Health Inc. 16.625 17.10 0 0 0.00%
Gubra ApS 38.50 39.00 1 528 15 -2.01%
Guess ? Inc. 24.00 24.40 0 0 0.00%
Guidewire Software Inc. 105.00 107.10 115 3 -0.05%
Guillemot Corp. 5.18 5.26 3 235 11 +1.53%
Gulf Keystone Petroleum Ltd. 1.292 1.33 3 377 3 +0.76%
Gulf Resources Inc. 1.28 1.46 0 0 0.00%
GXO Logistics Inc. 45.80 46.00 440 1 -2.13%
Gyre Therapeutics Inc. 14.80 15.10 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)