All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 36.20 36.80 106 1 +0.55%
H&R GmbH & Co. KGaA 4.83 4.89 6 548 11 +2.73%
H. Lundbeck A/S NAM.A 3.78 3.805 0 0 0.00%
H. Lundbeck A/S NAM.B 4.406 4.438 0 0 0.00%
H.B. Fuller Co. 70.00 70.50 0 0 0.00%
H2APEX Group S.C.A. 6.10 6.20 0 0 0.00%
Hafnia Ltd 6.96 7.02 1 012 6 +0.21%
Haidilao Int. Hldg Ltd. 1.94 2.00 752 2 -2.01%
Haier Smart Home Co. Ltd. 1.4454 1.4648 55 672 29 -0.27%
Haier Smart Home Co. Ltd. 3.064 3.185 0 0 0.00%
Hain Celestial Group Inc.,The 5.748 5.772 171 2 +0.52%
Haitong Securities Co. Ltd 0.424 0.442 0 0 0.00%
HAL Trust 124.80 125.00 130 3 -0.16%
Haleon PLC 3.876 3.898 7 811 15 -0.82%
Halliburton Co. 36.085 36.17 339 3 +0.26%
Halma PLC 25.86 26.24 240 3 +0.15%
Halozyme Therapeutics Inc. 36.97 37.13 50 1 +1.81%
HAMBORNER REIT AG 6.85 6.86 60 185 109 -1.72%
Hamburger Hafen u. Logistik AG 16.76 16.80 306 3 +0.24%
Hamilton Insurance Group Ltd. 13.20 13.30 0 0 0.00%
Hammerson PLC 0.31 0.316 0 0 0.00%
Hanesbrands Inc. 4.492 4.519 1 971 3 -0.73%
Hang Lung Properties Ltd. 0.965 1.04 0 0 0.00%
Hang Seng Bank Ltd. 11.90 12.00 26 1 +0.84%
Hannan Metals Ltd. 0.26 0.278 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 23.79 23.93 0 0 0.00%
Hannover Rück SE 231.60 231.80 2 811 133 -1.86%
Hansard Global PLC 0.545 0.58 0 0 0.00%
HanseYachts AG 2.64 2.66 3 895 4 -0.75%
Hansoh Pharmaceutical Group Co 1.98 2.02 0 0 0.00%
Hapag-Lloyd AG 174.00 174.50 10 447 335 +4.12%
Harbour Energy PLC 3.288 3.36 4 946 7 +0.12%
Hargreaves Services PLC 6.55 6.70 0 0 0.00%
Harley-Davidson Inc. 36.81 36.95 1 227 9 +0.16%
Harmonic Inc. 8.87 8.92 300 1 -1.30%
Harmony Gold Mining Co. Ltd. 8.14 8.20 20 126 11 +0.75%
Harmony Gold Mining Co. Ltd. ADR 8.15 8.25 1 108 2 0.00%
Hartford Finl SvcsGrp Inc.,The 93.00 93.50 131 2 0.00%
Harvard Bioscience Inc. 3.48 3.50 0 0 0.00%
Harvia OYJ 40.70 40.80 0 0 0.00%
Hasbro Inc. 60.95 61.09 3 929 53 +12.61%
Haseko Corp. 11.00 11.30 0 0 0.00%
HashiCorp. Inc. Cl.A 27.50 27.73 618 9 +2.06%
Hastings Technology Metals Ltd 0.2005 0.2155 5 000 1 +3.35%
Havilah Resources N.L. 0.108 0.13 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.125 10.17 190 1 -0.59%
Hawaiian Holdings Inc. 11.60 11.70 0 0 0.00%
Hawesko Holding AG 30.60 30.90 585 11 +2.65%
Haynes International Inc. 56.00 56.50 23 1 0.00%
Hazer Group Ltd 0.292 0.3095 10 000 1 -1.85%
HBM Holdings Ltd. 0.127 0.145 0 0 0.00%
HCA Healthcare Inc. 297.30 298.30 0 0 0.00%
HDFC Bank Ltd. ADR/3 54.00 54.50 0 0 0.00%
Headwater Exploration Inc. 5.30 5.35 0 0 0.00%
Health & Happiness (H&H) Int. 1.18 1.26 0 0 0.00%
Health Catalyst Inc. 5.40 5.50 0 0 0.00%
Healthcare Realty Trust Inc. Class A 13.20 13.30 0 0 0.00%
Healthcare Services Group Inc. 10.70 10.80 0 0 0.00%
HealthEquity Inc. 73.50 74.00 0 0 0.00%
Healthpeak Properties Inc. 17.20 17.30 0 0 0.00%
HealWELL AI Inc. 1.03 1.055 220 760 167 -0.93%
Heartland Express Inc. 9.65 9.70 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.40 0.45 0 0 0.00%
Hecla Mining Co. 4.848 4.875 7 594 15 -0.57%
HEICO Corp. 190.15 191.00 1 1 +0.94%
Heidelberg Materials AG  93.46 93.48 10 025 109 -0.55%
Heidelberg Pharma AG 3.03 3.05 1 202 5 -0.66%
Heidelberger Druckmaschinen AG 0.905 0.907 484 023 173 -3.00%
Heidrick & Struggles Intl Inc. 28.60 28.80 0 0 0.00%
Heimstaden AB 0.815 0.842 950 1 +7.03%
Heineken Holding N.V. 76.85 76.90 405 62 +1.92%
Heineken N.V. 92.34 92.36 1 326 47 +1.14%
Helens International Holdings 0.332 0.362 0 0 0.00%
Heliad AG 9.10 9.15 700 2 +0.55%
Helios Towers PLC 1.07 1.088 0 0 0.00%
Heliostar Metals Ltd. 0.1725 0.186 0 0 0.00%
Helix Energy Solutions Gr.Inc. 10.20 10.30 0 0 0.00%
HELLA GmbH & Co. KGaA 83.30 83.50 49 2 -0.48%
Hellenic Petroleum Hldgs. S.A. 8.215 8.34 400 1 -0.30%
Hellenic Telecomm. Organ. S.A. 14.09 14.24 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.35 5.40 0 0 0.00%
HelloFresh SE  6.724 6.732 112 020 195 -2.60%
Helloworld Travel Ltd. 1.61 1.71 0 0 0.00%
HELMA Eigenheimbau AG 0.81 0.85 2 580 2 -5.98%
Helmerich & Payne Inc. 38.90 39.00 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.76 2.86 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.974 3.022 2 300 3 -0.66%
Henkel AG & Co. KGaA Stammaktien 65.95 66.00 4 226 32 +0.53%
Henkel AG & Co. KGaA VZ  72.54 72.56 11 432 78 +0.80%
Hennes & Mauritz Aktier B 15.285 15.29 654 10 -1.56%
Henry Schein Inc. 67.62 67.76 225 4 -0.59%
HENSOLDT AG 39.12 39.16 45 389 424 +2.30%
Hera S.p.A. 3.358 3.368 0 0 0.00%
Herbalife Nutrition Ltd. 8.518 8.56 2 310 3 -0.09%
Herc Holdings Inc. 142.00 143.00 0 0 0.00%
Hercules Capital Inc. 17.638 17.698 1 195 8 +0.76%
Hercules Silver Corp. 0.563 0.604 4 500 2 -1.42%
Hermes International S.A. 2 354.00 2 356.00 335 110 -0.25%
Heron Therapeutics Inc. 2.546 2.63 0 0 0.00%
Hershey Co., The 175.44 175.64 233 11 -0.40%
Hertz Global Holdings Inc. 5.184 5.21 5 715 12 +1.41%
Hesai Group 4.02 4.06 1 025 3 +1.52%
Hess Corp. 146.98 147.38 18 1 +0.16%
Hewlett Packard Enterprise Co. 15.756 15.81 17 2 +0.32%
Hexagon AB Namn-Aktier B 10.495 10.535 620 4 -0.19%
Hexagon Composites ASA 1.436 1.454 7 039 14 -0.14%
Hexagon Purus ASA 0.4285 0.4365 245 308 83 -5.02%
Hexatronic Group AB 2.735 2.759 400 2 -0.04%
Hexcel Corp. 58.50 59.00 0 0 0.00%
Hexpol AB 11.29 11.31 100 1 +0.27%
HF Sinclair Corp. 53.00 53.50 0 0 0.00%
hGears AG 2.71 2.79 2 226 6 -3.56%
Hibbett Inc. 80.50 81.00 13 2 +0.62%
High Tide Inc. 1.902 1.918 15 300 16 -4.80%
Highfield Resources Ltd. 0.165 0.184 0 0 0.00%
HighPeak Energy Inc. 14.00 14.10 0 0 0.00%
Highwoods Properties Inc. 23.60 23.80 0 0 0.00%
Hikari Tsushin Inc. 151.00 152.00 0 0 0.00%
Hikma Pharmaceuticals PLC 21.20 21.40 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.1555 0.172 1 000 2 +2.38%
Hillenbrand Inc. 45.20 45.60 0 0 0.00%
Hilton Grand Vacations Inc. 41.80 42.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 193.85 194.65 31 2 +4.37%
Himax Technologies Inc. (Sp.ADRs) 4.62 4.66 400 3 +1.30%
Hims & Hers Health Inc. 11.44 11.515 6 893 25 -0.17%
Hino Motors Ltd. 2.94 2.98 0 0 0.00%
Hiscox Ltd. 13.90 14.00 0 0 0.00%
Hisense Home Appliances Grp Co 3.312 3.418 1 010 3 -2.51%
Hitachi Constr. Mach. Co. Ltd. 27.60 28.60 290 2 +2.88%
Hitachi Ltd. 82.12 82.96 354 19 +2.56%
Hitachi Zosen Corp. 7.435 7.485 600 1 +1.64%
HiTek Global Inc. 1.115 1.178 0 0 0.00%
HIVE Digital Technologies Ltd. 2.832 2.866 24 366 21 +1.34%
HK Electric Inv. + HK El. Inv. 0.5472 0.5583 0 0 0.00%
HKBN Ltd. 0.35 0.364 0 0 0.00%
HKT Trust and HKT Ltd. 1.016 1.0868 10 2 -2.19%
Hochschild Mining Ltd. 1.81 1.84 1 250 1 +2.17%
HOCHTIEF AG 103.60 103.80 2 964 50 -0.67%
Hoffmann Green Cement Technolo 10.05 10.15 60 1 +9.05%
Holley Inc. 3.78 3.84 0 0 0.00%
Hollysys Automation Techno.Inc 22.80 23.00 0 0 0.00%
Holmen AB Cl. B 35.90 35.92 15 1 -0.78%
Hologic Inc. 71.50 72.00 12 1 0.00%
Homag Group AG 37.40 37.60 0 0 0.00%
Home Depot Inc. 311.85 312.20 565 48 -1.47%
Homes & Holiday AG 0.236 0.33 0 0 0.00%
HomeToGo SE 2.00 2.05 7 600 8 +0.25%
Honda Motor Co. Ltd. 10.605 10.735 2 601 9 -0.69%
Honda Motor Co. Ltd. (ADRs) 32.00 32.20 0 0 0.00%
Honeywell International Inc. 181.78 181.94 357 14 -0.38%
Hongkong & China Gas Co. Ltd. 0.6836 0.7198 3 000 1 +0.29%
Hongkong Exch. + Clear. Ltd. 28.235 28.685 0 0 0.00%
Hongkong Land Holdings Ltd. 2.78 2.92 1 000 1 +2.82%
Honma Golf Ltd 0.384 0.402 0 0 0.00%
Hopson Development Holdings 0.364 0.442 0 0 0.00%
Horizon Gold Limited 0.15 0.172 0 0 0.00%
Horizon Minerals Ltd. 0.019 0.024 0 0 0.00%
Horizon Oil Ltd. 0.102 0.114 0 0 0.00%
Hormel Foods Corp. 32.85 32.92 1 231 12 +0.03%
Hornbach Holding AG&Co.KGaA 74.60 74.80 3 139 39 -0.93%
Host Hotels & Resorts Inc. 18.00 18.10 56 1 +0.55%
Houlihan Lokey Inc. 119.10 119.70 0 0 0.00%
Houston American Energy Corp. 1.59 1.60 0 0 0.00%
Howden Joinery Group PLC 10.12 10.28 0 0 0.00%
Howmet Aerospace Inc. 60.30 60.60 315 8 +0.46%
Hoya Corp. 111.15 112.35 87 4 +5.19%
HP Inc. 25.95 25.975 2 985 15 -0.75%
HSBC Holdings PLC 7.752 7.772 29 172 44 -1.25%
HSBC Holdings PLC (Spons.ADRs) 38.80 39.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 1.72 1.77 230 1 +1.17%
Huadian Power Intl Corp. Ltd. 0.482 0.52 0 0 0.00%
Huaneng Power Internatl Inc. 0.585 0.61 0 0 0.00%
Huatai Securities Co. Ltd. 1.05 1.09 0 0 0.00%
Huazhu Group Ltd. 3.66 3.80 416 1 +1.10%
Hub Group Inc. 37.40 37.60 0 0 0.00%
Hubbell Inc. 372.00 374.00 27 1 +0.54%
HubSpot Inc. 608.00 611.60 14 4 +0.03%
Hudbay Minerals Inc. 7.18 7.334 991 5 +2.02%
Hudson Pacific Properties Inc. 5.43 5.47 0 0 0.00%
HUGO BOSS AG 50.76 50.78 15 508 124 +0.16%
Huhtamäki Oyj 36.68 36.72 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0045 0 0 0.00%
Humana Inc. 289.70 290.80 229 24 -4.70%
Humble Group AB 0.785 0.8115 0 0 0.00%
Humm Group Ltd. 0.278 0.284 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 153.20 153.40 146 3 -2.08%
Huntington Bancshares Inc. 12.77 12.806 0 0 0.00%
Huntington Ingalls Ind. Inc. 254.90 256.40 20 1 +0.51%
Huntsman Corp. 22.20 22.40 0 0 0.00%
Huron Consulting Group Inc. 86.00 86.50 0 0 0.00%
Husqvarna AB 7.156 7.172 1 240 10 +0.44%
Husqvarna AB 7.12 7.21 775 3 +0.56%
HUT 8 Corp. 8.66 8.74 7 375 18 -1.56%
Hutchison Port Holdings Trust 0.1159 0.1279 999 1 +5.43%
HUTCHMED (China) Ltd. 3.28 3.58 0 0 0.00%
HUTCHMED (China) Ltd. ADR 17.00 17.10 146 1 0.00%
Huya Inc. ADRs 4.16 4.20 0 0 0.00%
HWA AG 4.52 4.78 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 142.60 142.70 15 1 +0.11%
Hybrid Power Solutions Inc. 0.206 0.218 435 430 58 0.00%
Hydro One Ltd. 25.60 25.80 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.831 0.875 2 000 2 -0.35%
Hydrogen pro AS 1.058 1.066 5 850 5 -0.19%
Hydrogen-Refueling-Solutions 4.885 4.985 3 1 +1.32%
Hygeia Healthcare Holdings Co. 3.62 3.84 0 0 0.00%
Hypercharge Networks Corp. 0.1038 0.1163 0 0 0.00%
Hypoport SE 251.80 252.20 1 385 72 +0.24%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 53.00 53.80 7 316 112 +2.32%
Höegh Autoliners ASA 9.005 9.05 21 486 73 +6.35%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)