All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95.805 95.979 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 94.826 94.94 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 97.891 97.99 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(24) 99.71 99.787 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 93.877 94.07 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 90.965 91.25 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 75.498 76.13 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 96.76 96.97 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 93.45 94.00 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 83.267 83.486 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 104.65 104.838 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100.281 100.61 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100.26 100.551 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105.28 106.09 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 98.27 99.02 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98.549 99.17 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 92.375 92.49 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91.34 91.36 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88.652 88.71 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96.97 97.06 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100.13 100.78 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98.57 98.68 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/24) 98.986 99.117 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 96.51 96.85 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 87.19 87.25 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97.23 97.42 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93.45 93.526 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88.97 89.09 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85.95 86.185 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77.70 77.96 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100.803 100.999 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101.86 101.997 0 0 0.00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99.243 99.331 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0.00 82.99 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7.635 9.99 0 0 0.00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7.612 8.99 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97.999 98.115 0 0 0.00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98.40 98.50 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93.32 93.594 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97.63 97.64 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87.001 87.28 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91.57 91.67 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87.305 87.49 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80.99 81.44 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95.595 95.829 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93.52 93.99 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 90.06 90.136 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97.758 97.864 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 101.47 101.92 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 92.10 92.75 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 96.51 96.80 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 91.60 91.91 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/25) 98.06 98.15 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 95.064 95.08 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 85.39 85.66 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 93.96 94.116 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/24) 99.744 99.783 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 92.213 92.285 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 86.465 86.83 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 97.89 98.025 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81.797 82.297 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98.199 98.35 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96.59 96.72 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 97.341 97.67 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99.153 99.363 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96.619 96.869 12 000 1 +0.12%
JPMorgan Chase & Co. DL-Notes 2015(27) 96.286 0.00 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96.118 96.307 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 82.98 83.418 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91.209 91.34 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79.77 80.148 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92.328 92.605 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104.322 104.547 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99.799 99.90 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85.234 85.585 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94.114 94.353 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93.131 93.131 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94.77 95.73 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97.922 98.069 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99.433 99.614 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98.349 98.481 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95.285 95.546 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96.094 96.251 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87.70 88.26 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98.276 98.347 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95.667 96.292 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93.45 94.00 0 0 0.00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 96.741 97.333 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.86 104.84 0 0 0.00%
Junta de Andalucía EO-Obl. 2019(29) 91.365 91.57 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 77.96 78.33 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 103.22 104.15 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 90.37 90.46 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 92.89 93.40 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 78.49 79.25 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94.18 94.587 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101.83 101.83 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 93.355 94.935 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 94.70 94.867 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100.51 100.56 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90.754 91.028 0 0 0.00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98.25 98.252 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103.88 103.98 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)