All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
K+S Aktiengesellschaft Anleihe v.2018 (2024/2024) 99.355 99.55 0 0 0.00%
Kaixo Bondco Telecom S.A. EO-Nts. 2021(21/29)Reg.S 96.82 97.55 0 0 0.00%
Kamerun, Republik EO-Notes 2021(30-32) Reg.S 77.45 77.948 0 0 0.00%
Kane Bidco Ltd. EO-Notes 2022(24/27) Reg.S 96.578 97.26 0 0 0.00%
Kapla Holding S.A.S EO-FLR Nts 2024(24/30) Reg.S 100.275 100.449 0 0 0.00%
Kapla Holding S.A.S EO-Notes 2019(19/26) Reg.S 96.73 97.341 0 0 0.00%
Karlsberg Brauerei GmbH ITV v.2020(2022/2025) 101.61 102.10 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2018(28)Reg.S 96.769 97.60 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(26)Reg.S 93.04 93.63 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(34)Reg.S 81.585 82.50 0 0 0.00%
Katjes Intern. GmbH&Co.KG -Schv.v.2023(2023/2028) 106.84 106.97 37 000 4 +0.18%
Katjesgreenfood GmbH & Co.KG v.2022(2025/2027) 106.51 107.24 0 0 0.00%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 17(27) 92.27 92.32 0 0 0.00%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 18(26) 95.35 95.41 0 0 0.00%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 20(25) 94.599 97.599 0 0 0.00%
KBC Bank N.V. EO-Med.-Term Cov. Bds 2023(27) 99.94 99.94 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2021(26/27) 93.871 94.08 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2021(26/31) 91.523 91.84 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(24/25) 99.726 99.73 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(25/26) 97.659 97.812 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 101.924 102.085 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(27/28) 92.47 92.65 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2023(25/26) 100.661 100.70 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T.Nts 2017(24/29) 98.68 98.72 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T.Nts 2019(24/29) 97.045 97.19 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T.Nts 2020(25/26) 94.81 94.98 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T.Nts 2020(26/27) 93.36 93.46 0 0 0.00%
KBC Groep N.V. EO-FLR N-Pref.MTNs 21(28/29) 87.79 88.00 0 0 0.00%
KBC Groep N.V. EO-FLR Notes 2018(25/UND.) 95.375 95.735 0 0 0.00%
KBC Groep N.V. EO-Medium Term Notes 2022(30) 96.68 97.092 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2019(25) 96.977 97.127 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2020(30) 86.138 86.415 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2023(31) 105.45 105.83 0 0 0.00%
KBC Groep N.V. EO-Non-Preferred MTN 2021(31) 83.736 84.06 0 0 0.00%
Kellanova Co. EO-Notes 2015(15/25) 97.658 97.785 0 0 0.00%
Kellanova Co. EO-Notes 2016(16/24) 99.65 99.70 0 0 0.00%
Kellanova Co. EO-Notes 2021(21/29) 86.40 86.55 0 0 0.00%
Kemira Oy EO-Notes 2017(24/24) 99.61 99.65 0 0 0.00%
Kennedy-Wilson Holdings Inc. EO-Notes 2015(15/25) 94.00 94.341 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2016(16/26) 95.738 95.88 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2017(17/27) 95.173 95.32 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2020(20/28) 90.74 90.93 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2022(22/25) 97.463 97.56 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2022(22/30) 92.367 92.51 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/29) 100.05 100.21 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/33) 99.36 99.72 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/32) 99.793 99.921 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/36) 99.683 100.004 0 0 0.00%
Kering S.A. EO-Medium-Term Notes 2014(24) 99.99 100.03 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2015(15/25) 98.136 98.189 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2019(19/29) 86.809 87.083 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2021(22/31) 83.799 84.10 0 0 0.00%
Kimberly-Clark Corp. DL-Notes 2018(18/28) 97.49 97.72 0 0 0.00%
Kimberly-Clark Corp. EO-Notes 2017(17/24) 98.62 98.72 0 0 0.00%
Kinder Morgan Inc. DL-Notes 2021(21/51) 69.368 69.83 0 0 0.00%
Kinder Morgan Inc. EO-Notes 2015(15/27) 96.007 96.21 0 0 0.00%
Kinepolis Group S.A. EO-Notes 2019(26) 95.415 98.172 0 0 0.00%
KION GROUP AG Med.Term.Notes v.20(20/25) 96.492 96.835 0 0 0.00%
Kirk Beauty SUN GmbH IHS v.2021(2023/2026) REG.S 102.154 102.375 0 0 0.00%
KKR Group Finance Co. V LLC 2019(19/29)Reg.S 90.225 90.60 0 0 0.00%
Kleopatra Finco S.à r.l. EO-Nts. 2021(21/26) Reg.S 84.50 85.90 0 0 0.00%
Kleopatra Holdings 2 S.C.A. 2021(21/26)Reg.S 53.313 54.957 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2014(24/24) 98.67 98.87 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2016(16/26) 96.739 97.013 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2016(16/31) 84.589 84.946 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/27) 94.361 94.64 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/32) 84.951 85.37 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2019(19/30) 83.651 84.023 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/29) 92.79 93.066 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/31) 83.552 84.04 0 0 0.00%
Knorr-Bremse AG Medium Term Notes v.18(25/25) 96.896 97.179 0 0 0.00%
Knorr-Bremse AG MTN-Anleihe v.2022(2027/2027) 99.75 99.95 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 20(20/27) 91.94 92.56 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 21(21/29) 82.53 83.21 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 22(22/26) 95.434 96.181 0 0 0.00%
Kojamo Oyj EO-Notes 2018(18/25) 97.692 97.84 0 0 0.00%
Kolumbien, Republik DL-Bonds 2006(37) 99.58 100.88 0 0 0.00%
Kolumbien, Republik EO-Bonds 2016(16/26) 98.38 98.89 0 0 0.00%
Kommunalbanken AS AD-Notes 2016(26) 96.67 96.68 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2019(29) 86.034 86.045 0 0 0.00%
KommuneKredit EO-Med.-Term Notes 2016(26) 95.07 95.16 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(29) 94.12 94.26 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(32) 97.082 97.09 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2024(38) 100.76 101.18 0 0 0.00%
Kon. KPN N.V. EO-FLR Notes 2019(24/Und.) 97.901 98.358 0 0 0.00%
Kon. KPN N.V. EO-FLR Notes 2022(22/Und.) 105.347 105.812 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2016(16/25) 96.977 97.053 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2016(16/28) 91.265 91.35 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2020(32/32) 81.01 81.373 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2021(21/33) 79.40 79.741 0 0 0.00%
Kondor Finance PLC EO-LPN 19(24) Naftogaz Ukraine 60.06 61.83 0 0 0.00%
Kongsberg Actuation Sys. B.V. EO-Notes 2018(18/25) 97.62 99.04 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2015(15/25) 97.60 97.73 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2016(16/26) 94.30 94.51 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/28) 89.113 89.34 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/32) 82.29 82.53 0 0 0.00%
Koninklijke FrieslandCampina Nts.2020(25/Und.) 95.41 96.47 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/29) 92.41 92.75 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/33) 90.04 90.43 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2018(18/28) 92.198 92.38 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2019(19/26) 93.67 93.883 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2020(20/25) 97.752 97.866 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2020(20/30) 91.127 91.401 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH v.2023(2030) 101.412 101.559 0 0 0.00%
Konsortium HB,MV,RP,SL,SH Ländersch.v.2024(2031) 99.214 0.00 0 0 0.00%
Kookmin Bank EO-M.-T. Mtg.Cov.B. 2021(26) 91.77 91.80 0 0 0.00%
Korea Development Bank, The EO-Med.T.Nts 2019(24) 98.971 101.841 0 0 0.00%
Korea Housing Fin.Corp. (KHFC) Bds 2019(24)Reg.S 99.26 99.446 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(26)Reg.S 92.75 92.84 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(28)Reg.S 87.87 88.11 0 0 0.00%
Korea, Republik EO-Bonds 2020(25) 94.96 95.15 0 0 0.00%
Korea, Republik EO-Notes 2021(26) 91.84 91.90 0 0 0.00%
Kraft Heinz Co., The DL-Notes 2012(42) 93.61 93.76 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2012(40) 108.521 109.342 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2016(16/46) 83.971 84.321 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2018(18/29) 98.483 98.74 0 0 0.00%
Kraft Heinz Foods Co. EO-FLR Notes 2023(24/25) 100.053 100.121 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2016(16/24) 99.641 99.69 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2016(16/28) 95.73 95.937 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2024(24/29) 100.428 100.505 0 0 0.00%
Kraftwerke Linth-Limmern AG SF-Anleihe 2011(31) 107.155 107.915 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.14(25) 99.64 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.2016 (2026) 97.79 97.85 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2014 (2024) 99.54 99.62 72 000 1 +0.04%
Kreditanst.f.Wiederaufbau Anl.v.2015 (2025) 97.78 98.26 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2016 (2026) 95.085 95.25 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2017 (2024) 98.247 98.304 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2017 (2027) 93.916 93.953 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2025) 96.92 96.922 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2025) 95.901 95.901 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2026) 94.464 94.478 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 92.45 92.483 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.06(36) 58.38 58.79 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2014 (2024) 98.27 98.34 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2015 (2025) 96.811 96.89 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2018 (2028) 94.49 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2019 (2024) 98.64 98.72 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2020 (2025) 94.27 94.309 20 000 2 -0.04%
Kreditanst.f.Wiederaufbau DL-Anl.v.2020 (2030) 80.129 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2021 (2024) 97.789 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2021 (2026) 92.94 92.97 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2021 (2026) 91.789 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2022 (2025) 96.811 96.86 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2025) 100.299 100.318 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2026) 97.939 97.978 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2030) 102.309 102.381 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anleihe v.19(29) 87.65 87.68 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Med.T.Nts v.22(24) 99.582 99.59 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Med.T.Nts v.23(25) 99.02 99.07 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-MTN v.07(37) 55.17 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.19(24) 97.50 97.53 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(30) 87.222 87.222 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(35) 86.24 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(25) 96.441 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(32) 88.309 88.425 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(37) 80.86 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.18(33) 87.256 87.257 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(24) 99.042 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(27) 91.819 91.819 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(29) 91.247 91.247 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(39) 74.842 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(28) 88.715 88.765 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(30) 84.295 84.41 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(24) 97.843 97.854 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(26) 93.881 93.881 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 83.451 83.451 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 82.115 82.195 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(25) 96.21 96.214 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(27) 95.259 95.26 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 96.469 96.553 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(32) 82.143 82.144 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(26) 99.821 99.85 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 100.014 100.803 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 101.618 101.618 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 102.436 102.437 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 100.49 100.58 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 103.609 103.61 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 100.277 100.278 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 100.297 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 101.399 101.40 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.19(34) 75.419 75.42 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.22(25) 99.051 99.107 0 0 0.00%
Kreditanst.f.Wiederaufbau SF-Anl.v.2005 (2025) 101.83 101.93 0 0 0.00%
Kroatien, Republik EO-Notes 2015(25) 99.32 99.62 0 0 0.00%
Kroatien, Republik EO-Notes 2017(27) 99.669 100.09 0 0 0.00%
Kroatien, Republik EO-Notes 2017(30) 98.21 98.64 0 0 0.00%
Kroatien, Republik EO-Notes 2018(28) 98.88 99.24 0 0 0.00%
Kroatien, Republik EO-Notes 2019(29) 90.81 91.26 0 0 0.00%
Kroatien, Republik EO-Notes 2020(31) 89.31 89.90 0 0 0.00%
Kroatien, Republik EO-Notes 2021(33) 83.47 84.09 0 0 0.00%
Kroatien, Republik EO-Notes 2021(41) 75.75 76.49 0 0 0.00%
Kroatien, Republik EO-Notes 2022(32) 97.62 98.30 0 0 0.00%
Kroatien, Republik EO-Notes 2023(35) 104.93 105.32 0 0 0.00%
Kroatien, Republik EO-Notes 2024(34) 99.50 99.763 0 0 0.00%
Kronos International Inc. EO-Nts. 2017(20/25)Reg.S 98.65 99.60 0 0 0.00%
Kutxabank S.A. EO-Cédulas Hipotec. 2015(25) 96.72 96.811 0 0 0.00%
Kutxabank S.A. EO-FLR Notes 2021(26/27) 92.183 92.29 0 0 0.00%
Kutxabank S.A. EO-Non-Preferred Bonos 19(24) 98.36 98.48 0 0 0.00%
Kühne & Nagel Internat. AG SF-Anl. 2019(25) 98.38 98.68 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)