All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Nabaltec AG 19.20 19.60 600 8 +1.83%
Nabors Industries Ltd. 24.60 25.00 0 0 0.00%
Nabriva Therapeutics PLC 0.4512 0.4662 0 0 0.00%
NagaCorp. Ltd. 0.9115 0.9565 0 0 0.00%
Namaste Technologies Inc. 0.1694 0.1796 0 0 0.00%
Nan Hai Corp. Ltd. 0.0038 0.006 0 0 0.00%
Nano One Materials Corp. 1.648 1.702 54 834 59 -6.00%
Nanoco Group PLC 0.1254 0.1324 0 0 0.00%
NanoDimension Ltd. 2.60 2.64 19 519 40 -22.02%
Nanogate SE 0.335 0.415 39 204 24 -9.21%
NanoRepro AG 2.14 2.22 122 253 190 +4.76%
NanoString Technologies Inc. 29.80 30.00 0 0 0.00%
Nanoviricides Inc. 3.26 3.36 300 1 +1.22%
Nanthealth Inc. 1.986 2.055 350 1 +1.21%
NantKwest Inc. 7.44 7.61 4 100 3 +3.52%
Nasdaq Inc. 107.16 107.62 395 7 -1.03%
Naspers Ltd. 155.16 159.82 1 415 45 -0.48%
Nass Valley Gateway Ltd. 0.126 0.142 450 2 +10.08%
National Australia Bank Ltd. 11.422 11.836 200 1 -3.09%
National Bank of Canada 42.00 42.20 0 0 0.00%
National Bank of Greece S.A. 0.933 0.9596 62 671 44 -4.83%
National Grid PLC 10.32 10.555 2 958 8 -0.77%
National Oilwell Varco Inc. 7.537 7.582 20 1 -2.08%
National Retail Properties Inc 28.80 29.00 51 3 -2.68%
National Tyre & Wheel Ltd. 0.446 0.466 0 0 0.00%
National Vision Holdings Inc. 35.20 35.40 0 0 0.00%
Natixis S.A. 2.044 2.06 6 277 5 -0.09%
Natural Cool Holdings Ltd 0.003 0.03 0 0 0.00%
Naturally Splendid Enterpr.Ltd 0.0324 0.0425 0 0 0.00%
Naturgy Energy Group, S.A. 17.46 17.59 0 0 0.00%
NatWest Group PLC 1.3225 1.329 60 597 16 +3.64%
Nautilus Inc. 21.00 21.20 5 971 53 -5.36%
Navidea Biopharmaceuticals Inc 2.10 2.12 0 0 0.00%
Navient Corp. 7.668 7.706 0 0 0.00%
Navigator Company S.A., The 1.905 1.933 1 000 1 -1.22%
Navios Maritime Holdings Inc. 1.32 1.35 0 0 0.00%
Navios Maritime Partners LP 5.15 5.317 0 0 0.00%
Navistar International Corp. 36.14 36.21 293 4 +0.19%
nCino Inc. 60.00 60.50 20 1 -0.81%
Nearmap Ltd. 1.47 1.48 0 0 0.00%
Neftyanaya Kompaniya Rosneft GDRs 4.14 4.168 913 4 +0.53%
Neinor Homes SA 10.54 10.76 0 0 0.00%
Nektar Therapeutics 14.442 14.514 100 1 -1.46%
NEL ASA 1.5845 1.5915 6 145 286 2 525 -5.23%
Neles Corp. 11.455 11.51 0 0 0.00%
Nemetschek SE 57.05 57.45 16 733 233 -5.47%
Neo Lithium Corp. 0.644 0.675 1 250 1 -1.57%
Neo Performance Materials 7.50 7.75 0 0 0.00%
NEOEN S.A. 44.40 45.00 884 14 -1.22%
NeoGenomics Inc. 35.00 35.20 0 0 0.00%
Neoleukin Therapeutics Inc. 9.55 9.65 251 2 +3.63%
Neometals Ltd. 0.1104 0.12 31 000 5 +2.04%
NeoPhotonics Corp. 5.65 5.70 0 0 0.00%
Neovasc Inc. 1.66 1.70 500 1 +5.26%
Neptune Dash Technolog. Corp. 0.047 0.0525 20 000 1 0.00%
Neptune Wellness Solutions Inc 1.55 1.56 0 0 0.00%
Nerds On Site Inc. 0.026 0.0326 5 000 2 +9.15%
Neste Oyj 47.17 47.54 5 255 29 -3.46%
Nestlé S.A (Spons.ADRs) 99.20 99.80 1 474 23 -0.40%
Nestlé S.A. ./. ./. 0 0 0.00%
Net 1 UEPS Technologies Inc. 2.54 2.56 0 0 0.00%
Net Element Inc. 5.303 5.452 1 950 2 -1.58%
NetApp Inc. 37.535 37.665 441 8 -4.67%
NETCENTS TECHNOLOGY INC. 0.622 0.634 2 803 680 996 +5.67%
Netcompany Group A/S 71.65 72.65 33 1 -3.37%
NetDragon Websoft Inc. 1.83 1.90 0 0 0.00%
NetEase Inc. 14.20 14.50 1 470 7 +2.07%
NetEase Inc.(Sp. ADRs) 72.84 72.98 1 196 15 +0.22%
Netflix.com Inc. 407.25 408.15 4 052 329 -0.85%
Netgear Inc. 28.20 28.40 167 2 -4.08%
NetList Inc. 0.5202 0.552 0 0 0.00%
Netscout Systems Inc. 18.80 18.90 0 0 0.00%
Network Internat. Hldg Ltd. 2.398 2.456 0 0 0.00%
NeuBase Therapeutics Inc. 6.90 7.10 0 0 0.00%
Neurocrine Biosciences Inc. 82.72 82.98 86 2 +0.65%
Neurotrope Inc. 0.96 0.975 0 0 0.00%
NeutriSci International Inc. 0.0755 0.0815 329 713 31 -4.43%
Nevada Copper Corp. 0.0501 0.0542 452 437 28 +7.06%
Nevada Energy Metals Inc. 0.077 0.09 0 0 0.00%
Nevada Exploration Inc. 0.0945 0.107 0 0 0.00%
Nevro Corp. 131.00 132.00 0 0 0.00%
New China Life Insurance Co. 3.44 3.54 0 0 0.00%
New Gold Inc. 1.8402 1.865 1 850 5 -0.30%
New Hope Corp. Ltd. 0.67 0.675 0 0 0.00%
New Mountain Finance Corp. 7.85 8.00 550 3 -2.48%
New Oriental Educat.&Techn.Grp 143.00 144.00 78 2 -1.39%
New Placer Dome Gold Corp. 0.15 0.164 0 0 0.00%
New Relic Inc. 51.59 51.93 24 2 -1.66%
New Residential Investm. Corp. 6.761 6.802 80 2 +3.36%
New Wave Holdings Corp. 0.0301 0.0369 33 201 6 -10.95%
New Work SE 237.00 240.50 1 375 53 +5.51%
New World Development Co. Ltd. 4.12 4.16 0 0 0.00%
New York Community Bancorp Inc 7.25 7.30 0 0 0.00%
New York Mortgage Trust Inc. 2.265 2.295 0 0 0.00%
New York Times Co. 34.80 35.00 0 0 0.00%
NewAge Inc. 2.10 2.14 0 0 0.00%
Newcore Gold Ltd. 0.476 0.49 980 1 -2.46%
Newcrest Mining Ltd. 18.372 18.872 2 243 16 -1.77%
Newell Brands Inc. 14.70 14.738 0 0 0.00%
Newlat Food S.p.A. 4.875 4.92 200 1 -1.10%
Newmont Corp. 51.09 51.29 5 674 67 +0.26%
NewRange Gold Corp. 0.0815 0.088 25 000 1 +2.92%
Newron Pharmaceuticals S.p.A. 1.628 1.766 0 0 0.00%
News Corp. 11.40 11.50 0 0 0.00%
News Corp. 11.30 11.40 0 0 0.00%
News Corp. NEW Shares A 11.40 11.50 0 0 0.00%
Nexans S.A. 42.28 42.42 301 3 -3.07%
NexGen Energy Ltd. 1.4755 1.5285 1 400 1 +2.52%
Nexi S.p.A. 14.23 14.37 2 720 10 -3.85%
Nexity 24.38 24.46 0 0 0.00%
Nexoptic Technology Corp. 0.32 0.346 1 000 1 -8.13%
NeXR Technologies SE 2.38 2.60 6 341 17 -4.80%
Nexstar Broadcasting Group Inc 72.00 72.50 0 0 0.00%
Next Group PLC 68.58 69.72 114 2 -0.23%
NextCure Inc. 9.40 9.45 1 760 10 -4.76%
Nextech AR Solutions Corp. 4.68 4.86 3 171 11 -11.32%
Nextera Energy Inc. 251.65 252.45 2 970 116 -1.27%
NextEra Energy Partners L.P. 54.44 54.91 18 1 +0.47%
NextGen Healthcare Inc. 11.90 12.00 0 0 0.00%
NexTier Oilfield Solutions Inc 1.59 1.60 0 0 0.00%
Nextsource Materials Inc. 0.0325 0.0415 0 0 0.00%
Nexus AG 46.40 46.80 722 17 -0.85%
Nexus Gold Corp. 0.0375 0.049 20 000 1 +11.36%
NFON AG 13.468 13.716 544 4 -2.17%
NGX Energy International Corp. 0.5109 0.5714 0 0 0.00%
NIBC Holding N.V. 7.36 7.45 0 0 0.00%
NIBE Industrier AB 20.54 20.75 707 11 -2.07%
NICE Ltd. 188.00 192.00 94 3 -2.08%
Nickel Creek Platinum Ltd. 0.0915 0.104 1 509 2 -8.04%
Nicox S.A. 3.51 3.54 200 1 +7.65%
Nidec Corp. 85.30 89.98 114 2 +1.31%
Nielsen Holdings PLC 11.40 11.50 0 0 0.00%
Nighthawk Gold Corp. 0.855 0.865 0 0 0.00%
niiio finance group AG 0.895 1.01 13 550 10 +2.11%
NIKE Inc. 107.58 107.70 5 765 126 -1.81%
Nikola Corp. 17.70 17.80 57 004 212 -6.84%
Nikon Corp. 5.25 5.40 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 1.14 1.16 14 024 3 +1.77%
Nintendo Co. Ltd. 442.00 444.45 151 17 +0.68%
Nio Inc. ADRs 21.80 22.00 139 985 909 -4.80%
Niocorp Developments Ltd. 0.4915 0.513 24 763 6 -0.78%
Nippon Steel Corp. 8.85 8.95 0 0 0.00%
Nippon Tel. and Tel. Corp. 17.77 17.98 337 3 +0.65%
NISOURCE Inc. 20.40 20.60 0 0 0.00%
Nissan Motor Co. Ltd. 3.0975 3.1595 5 060 7 -0.02%
Niu Technologies 22.10 22.20 23 888 188 -4.74%
NKT A/S 23.38 23.60 0 0 0.00%
NN Group N.V. 31.60 31.91 435 4 -1.81%
Noah Holdings Ltd Spons ADRs 22.80 23.00 0 0 0.00%
Nokia Corp. 3.535 3.5525 206 949 149 -1.07%
Nokia Corp. Sp.ADRs 3.56 3.58 333 4 -0.55%
Nokian Renkaat Oyj 26.69 26.96 1 130 4 +0.45%
Nomad Royalty Company Ltd. 0.855 0.885 0 0 0.00%
Nomura Holdings Inc. 3.96 4.00 10 1 -1.00%
Nomura Holdings Inc. ADRs 3.90 3.92 0 0 0.00%
NongFu Spring Co. Ltd. 3.88 3.90 615 2 +0.51%
Noram Ventures Inc. 0.0922 0.0998 67 280 17 -5.85%
Noratis AG 16.50 16.80 3 515 22 -1.20%
NORCOD AS 5.46 5.55 0 0 0.00%
NorCom Information Techn.KGaA 9.00 9.38 1 060 10 -4.66%
Nordea Bank Abp 6.68 6.74 311 6 -1.56%
Norden Crown Metals Corp. 0.0497 0.0626 7 000 1 -11.07%
Nordex AG 12.23 12.32 119 818 338 -5.12%
Nordic American Tankers Ltd. 2.577 2.61 531 2 +0.86%
Nordson Corp. 171.00 172.00 0 0 0.00%
Nordstrom Inc. 11.30 11.40 5 829 12 -4.96%
Norfolk Southern Corp. 177.00 178.00 0 0 0.00%
NORMA Group SE 28.52 28.70 2 849 33 -4.44%
Noront Resources Ltd. 0.097 0.105 0 0 0.00%
Norsemont Mining Inc. 0.81 0.83 17 316 24 -1.21%
Norsk Hydro ASA 2.537 2.538 17 775 17 -0.31%
North Peak Resources Ltd. 0.35 0.382 127 1 -8.94%
Northam Platinum Ltd. 9.35 9.65 600 2 +2.13%
Northern Data AG 48.90 49.60 5 472 96 -0.20%
Northern Dynasty Minls Ltd. 0.8522 0.8784 12 746 5 +2.81%
Northern Graphite Corp. 0.144 0.165 0 0 0.00%
Northern Minerals Ltd. 0.018 0.023 35 000 2 -8.70%
Northern Star Resources Ltd. 9.379 9.43 4 391 21 -0.70%
Northern Trust Corp. 68.50 69.00 0 0 0.00%
Northern Vertex Mining Corp. 0.392 0.402 0 0 0.00%
Northland Power Inc. 27.20 27.40 328 5 -0.72%
Northrop Grumman Corp. 260.25 260.45 198 17 -0.29%
Northwest Biotherapeutics Inc. 1.46 1.51 4 795 4 -12.57%
Northwest Natural Holding Co. 39.80 40.00 0 0 0.00%
NortonLifeLock Inc. 17.20 17.30 1 806 4 -1.70%
Norway Royal Salmon AS 19.03 19.34 0 0 0.00%
Norwegian Air Shuttle ASA 0.0596 0.0618 2 289 503 61 -2.05%
Norwegian Cruise Line Holdings 13.892 13.94 45 245 159 -10.35%
NorZinc Ltd. 0.047 0.0525 0 0 0.00%
NOS, SGPS, S.A. 3.004 3.028 0 0 0.00%
Nouveau Monde Graphite Inc. 0.202 0.212 8 931 2 -0.97%
Nova Minerals Ltd. 0.105 0.11 369 472 51 -3.51%
Novabay Pharmaceuticals Inc. 0.575 0.585 0 0 0.00%
Novacyt 11.32 11.42 25 178 114 -14.99%
Novagold Resources Inc. 9.094 9.192 750 2 +0.24%
Novan Inc. 0.424 0.44 2 200 1 -1.40%
Novanta Inc. 93.50 94.00 0 0 0.00%
Novartis AG ./. ./. 0 0 0.00%
Novartis AG (Sp.ADRs) 70.50 71.00 420 9 -0.70%
Novavax Inc. 75.01 75.81 3 553 74 -3.72%
Novo Resources Corp. 2.214 2.286 3 000 2 -2.91%
Novo-Nordisk AS 58.75 58.94 20 259 192 -1.74%
Novo-Nordisk AS ADRs 58.50 59.00 131 4 -1.67%
Novocure Ltd. 102.15 102.75 116 5 -1.82%
Novoheart Holdings Inc. 0.32 0.337 0 0 0.00%
Novozymes A/S 52.22 52.60 2 017 22 -1.36%
Novus Therapeutics Inc. 13.35 13.45 10 1 -1.72%
Noxxon Pharma N.V. 0.4005 0.426 0 0 0.00%
NRG Energy Inc. 28.40 28.60 80 2 -0.70%
NRW Holdings Ltd. 1.34 1.39 700 1 +2.21%
NSI N.V. 28.00 28.25 0 0 0.00%
NTT DOCOMO INC. 31.20 31.40 314 2 -0.64%
Nu Skin Enterprises Inc. 45.00 45.20 808 7 -0.88%
Nuance Communications Inc. 27.58 27.675 1 125 15 -4.27%
Nucor Corp. 40.80 41.00 100 1 -2.83%
Nufarm Ltd. 2.22 2.24 0 0 0.00%
NuLegacy Gold Corp. 0.119 0.134 0 0 0.00%
Numinus Wellness Inc. 0.306 0.32 21 011 9 +14.93%
NURAN Wireless Inc. ./. ./. 0 0 0.00%
Nutanix Inc. CL A 20.445 20.55 10 532 33 -3.75%
Nutrien Ltd 34.43 34.60 354 5 -0.43%
Nvidia Corp. 445.15 445.70 10 630 672 -2.85%
NVR Inc. 3 400.00 3 420.00 0 0 0.00%
NXP Semiconductors NV 113.06 113.32 418 15 -2.04%
Nymox Pharmaceutical Corp. 1.87 1.90 0 0 0.00%
Nynomic AG 29.50 29.70 31 442 308 +15.12%
Nürnb. Beteiligungs-AG 69.50 70.50 65 4 -0.71%
Nyrstar 0.086 0.117 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)