All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Nabaltec AG 21.10 21.50 460 5 +4.37%
Nabis Holdings Inc. 0.01 0.012 124 476 7 -30.07%
Nabors Industries Ltd. 21.50 22.00 420 4 -3.98%
Nabriva Therapeutics PLC 0.5752 0.5932 30 1 -2.07%
NagaCorp. Ltd. 1.023 1.069 0 0 0.00%
Namaste Technologies Inc. 0.2159 0.236 0 0 0.00%
Nan Hai Corp. Ltd. 0.0056 0.0086 0 0 0.00%
Nano One Materials Corp. 1.37 1.396 29 292 22 -2.90%
Nanoco Group PLC 0.2025 0.2145 0 0 0.00%
NanoDimension Ltd. 1.60 1.64 0 0 0.00%
NanoFocus AG 0.72 0.74 740 5 -4.00%
Nanogate SE 1.46 1.565 9 962 10 -6.29%
NanoRepro AG 1.09 1.17 2 391 4 +0.88%
NanoSphere Health Sciences Inc 0.013 0.0194 0 0 0.00%
NanoString Technologies Inc. 29.80 30.00 0 0 0.00%
Nanoviricides Inc. 6.35 6.50 0 0 0.00%
Nanthealth Inc. 4.07 4.23 1 260 5 -3.91%
NantKwest Inc. 11.28 11.69 0 0 0.00%
Nasdaq Inc. 108.06 109.66 48 4 +0.90%
Naspers Ltd. 163.94 165.18 316 15 -1.01%
Nass Valley Gateway Ltd. 0.052 0.077 0 0 0.00%
National Australia Bank Ltd. 10.908 11.206 275 1 -1.94%
National Bank of Canada 39.60 40.00 0 0 0.00%
National Bank of Greece S.A. 1.1925 1.215 33 999 12 -1.39%
National Grid PLC 9.658 9.716 1 807 5 +1.50%
National Oilwell Varco Inc. 9.714 9.842 0 0 0.00%
National Retail Properties Inc 29.60 29.80 150 1 0.00%
National Tyre & Wheel Ltd. 0.252 0.264 0 0 0.00%
National Vision Holdings Inc. 25.40 25.60 0 0 0.00%
Natixis S.A. 2.384 2.387 0 0 0.00%
Natural Cool Holdings Ltd 0.0125 0.0295 0 0 0.00%
Naturally Splendid Enterpr.Ltd 0.0266 0.0445 0 0 0.00%
Naturgy Energy Group, S.A. 16.765 16.80 0 0 0.00%
Navidea Biopharmaceuticals Inc 3.32 3.42 0 0 0.00%
Navient Corp. 5.955 6.153 0 0 0.00%
Navigator Company S.A., The 2.134 2.156 0 0 0.00%
Navios Maritime Holdings Inc. 1.78 1.86 0 0 0.00%
Navios Maritime Partners LP 7.624 8.001 0 0 0.00%
Navistar International Corp. 24.57 25.05 0 0 0.00%
Nearmap Ltd. 1.33 1.34 0 0 0.00%
Neftyanaya Kompaniya Rosneft GDRs 4.317 4.33 28 327 15 -1.93%
Neinor Homes SA 9.85 9.97 0 0 0.00%
Nektar Therapeutics 20.58 20.78 0 0 0.00%
NEL ASA 2.059 2.067 8 005 090 3 143 +3.58%
Neles Corp. 11.735 11.80 320 1 -0.34%
Nemetschek SE 60.00 60.10 13 153 188 -4.30%
Neo Lithium Corp. 0.4265 0.4515 5 400 2 -3.61%
Neo Performance Materials 4.92 5.15 0 0 0.00%
NEOEN S.A. 38.95 39.20 129 3 -0.89%
NeoGenomics Inc. 30.80 31.00 0 0 0.00%
Neoleukin Therapeutics Inc. 9.70 10.60 15 1 +5.10%
Neometals Ltd. 0.0802 0.0929 0 0 0.00%
NeoPhotonics Corp. 7.40 7.60 150 1 -0.67%
Neovasc Inc. 1.96 2.04 0 0 0.00%
Neptune Dash Technolog. Corp. 0.0505 0.0565 1 000 1 +8.65%
Neptune Wellness Solutions Inc 2.50 2.60 0 0 0.00%
Nerds On Site Inc. 0.0252 0.0336 0 0 0.00%
Neste Oyj 36.24 36.32 669 5 +1.15%
Nestlé S.A (Spons.ADRs) 99.60 100.00 201 8 +0.90%
Nestlé S.A. ./. ./. 0 0 0.00%
Net 1 UEPS Technologies Inc. 2.70 2.78 0 0 0.00%
Net Element Inc. 11.312 11.754 180 1 +1.69%
NetApp Inc. 38.105 38.40 33 1 +0.09%
NETCENTS TECHNOLOGY INC. 0.71 0.734 269 050 161 -2.41%
NetDragon Websoft Inc. 2.74 2.80 0 0 0.00%
NetEase Inc. 16.496 16.754 66 2 -4.04%
NetEase Inc.(Sp. ADRs) 411.90 417.75 175 17 -1.89%
Netflix.com Inc. 464.00 464.90 10 282 600 +0.40%
Netgear Inc. 21.20 21.40 0 0 0.00%
NetList Inc. 0.5616 0.652 0 0 0.00%
Netscout Systems Inc. 22.40 22.60 0 0 0.00%
Network Internat. Hldg Ltd. 4.846 4.95 0 0 0.00%
NeuBase Therapeutics Inc. 6.80 7.05 0 0 0.00%
Neurocrine Biosciences Inc. 113.95 114.75 40 2 +3.33%
NeutriSci International Inc. 0.0605 0.0685 33 098 4 -2.14%
Nevada Copper Corp. ./. ./. 0 0 0.00%
Nevada Energy Metals Inc. 0.0645 0.084 0 0 0.00%
Nevada Exploration Inc. 0.118 0.142 0 0 0.00%
Nevro Corp. 101.00 102.00 0 0 0.00%
New Age Beverages Corp. 1.2778 1.3258 0 0 0.00%
New China Life Insurance Co. 3.60 3.74 0 0 0.00%
New Gold Inc. 1.09 1.1204 19 360 16 -5.20%
New Hope Corp. Ltd. 0.83 0.84 0 0 0.00%
New Mountain Finance Corp. 7.80 8.05 0 0 0.00%
New Oriental Educat.&Techn.Grp 127.00 128.00 3 1 0.00%
New Placer Dome Gold Corp. 0.386 0.416 1 000 1 -5.39%
New Relic Inc. 58.31 58.69 48 2 +2.26%
New Residential Investm. Corp. 5.94 6.013 330 1 -1.83%
New Wave Holdings Corp. 0.113 0.1298 20 857 11 +23.15%
New Work SE 267.50 269.50 76 7 -0.37%
New World Development Co. Ltd. ./. ./. 0 0 0.00%
New York Community Bancorp Inc 8.75 8.85 0 0 0.00%
New York Mortgage Trust Inc. 2.048 2.103 100 1 +1.94%
New York Times Co. 37.20 37.40 0 0 0.00%
Newcrest Mining Ltd. 19.502 19.82 1 172 5 -1.70%
Newell Brands Inc. 13.718 14.114 0 0 0.00%
Newlat Food S.p.A. 4.77 4.80 0 0 0.00%
Newmont Corp. 52.15 52.45 54 431 98 -0.57%
Newron Pharmaceuticals S.p.A. 1.424 1.498 0 0 0.00%
News Corp. 10.30 10.50 0 0 0.00%
News Corp. 10.50 10.60 0 0 0.00%
News Corp. NEW Shares A 10.50 10.70 0 0 0.00%
Nexans S.A. 42.80 42.84 0 0 0.00%
NexGen Energy Ltd. 1.191 1.2535 70 1 +1.95%
Nexi S.p.A. 15.51 15.58 1 505 6 -2.39%
Nexity 28.38 28.42 0 0 0.00%
Nexoptic Technology Corp. 0.51 0.537 19 244 10 +7.17%
NeXR Technologies SE 6.15 6.45 1 492 12 -5.15%
Nexstar Broadcasting Group Inc 70.00 70.50 0 0 0.00%
Next Group PLC 52.12 52.98 0 0 0.00%
NextCure Inc. 7.45 7.60 60 2 +7.04%
Nextech AR Solutions Corp. 6.00 6.25 1 284 6 -1.64%
Nextera Energy Inc. 225.75 227.05 126 8 -0.09%
NextEra Energy Partners L.P. 48.555 50.49 5 1 -0.99%
NextGen Healthcare Inc. 9.25 9.55 0 0 0.00%
NexTier Oilfield Solutions Inc 1.89 1.94 0 0 0.00%
Nextsource Materials Inc. 0.016 0.0355 0 0 0.00%
Nexus AG 39.80 40.00 2 169 24 -1.96%
Nexway AG 9.55 10.20 0 0 0.00%
NFON AG 13.38 13.592 0 0 0.00%
NIBC Holding N.V. 7.31 7.35 0 0 0.00%
NIBE Industrier AB 20.08 20.18 279 3 -1.87%
NICE Ltd. 172.00 176.00 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0425 0.0545 0 0 0.00%
Nicox S.A. 4.02 4.04 0 0 0.00%
Nidec Corp. 58.76 59.38 72 3 +2.44%
Nielsen Holdings PLC 12.80 13.20 0 0 0.00%
niiio finance group AG 0.83 0.87 892 1 -3.51%
NIKE Inc. 85.25 85.52 1 267 36 +0.58%
Nikola Corp. 46.90 47.00 19 698 316 -1.26%
Nikon Corp. 7.25 7.50 294 1 +2.72%
Nine Dragons Paper Hldgs Ltd. 0.95 0.995 0 0 0.00%
Nintendo Co. Ltd. 390.05 394.25 216 27 -1.95%
Nio Inc. ADRs 12.35 12.50 297 742 1 104 +2.06%
Niocorp Developments Ltd. 0.507 0.51 0 0 0.00%
Nippon Steel Corp. 8.25 8.35 0 0 0.00%
Nippon Tel. and Tel. Corp. 20.93 21.58 1 010 4 +3.50%
NISOURCE Inc. 21.20 21.40 0 0 0.00%
Nissan Motor Co. Ltd. 3.1615 3.224 1 008 3 -1.88%
Niu Technologies 18.00 18.40 19 780 143 -5.61%
NKT A/S 20.72 20.78 0 0 0.00%
NN Group N.V. 32.21 32.25 458 5 +2.21%
Noah Holdings Ltd Spons ADRs 30.80 31.20 0 0 0.00%
Noble Corp. PLC 0.2302 0.255 0 0 0.00%
Noble Energy Inc. 7.55 7.75 90 2 -1.31%
Nokia Corp. 3.696 3.698 66 251 46 +0.37%
Nokia Corp. Sp.ADRs 3.68 3.72 6 128 4 0.00%
Nokian Renkaat Oyj 19.045 19.12 300 1 -0.39%
Nomura Holdings Inc. 4.08 4.10 1 071 2 +2.49%
Nomura Holdings Inc. ADRs 3.96 4.04 0 0 0.00%
Noram Ventures Inc. 0.0692 0.083 19 345 4 -3.39%
Noratis AG 19.70 19.80 515 9 -0.51%
NorCom Information Techn.KGaA 8.58 8.60 1 674 8 -2.50%
Nordea Bank Abp 6.575 6.589 2 080 2 +1.73%
Nordex AG 8.865 8.895 85 030 170 +1.42%
Nordic American Tankers Ltd. 3.779 3.908 0 0 0.00%
Nordson Corp. 162.00 165.00 0 0 0.00%
Nordstrom Inc. 13.70 13.80 50 1 0.00%
Norfolk Southern Corp. 155.00 156.00 0 0 0.00%
NORMA Group SE 22.70 22.72 1 205 12 -0.43%
Noront Resources Ltd. 0.0935 0.113 0 0 0.00%
Norsk Hydro ASA 2.637 2.641 8 537 4 -0.23%
North Peak Resources Ltd. 0.535 0.565 397 1 -0.93%
Northam Platinum Ltd. 6.50 6.70 0 0 0.00%
Northern Data AG 74.80 75.20 11 906 242 -2.34%
Northern Dynasty Minls Ltd. 1.305 1.3495 5 910 6 +2.39%
Northern Graphite Corp. 0.111 0.128 0 0 0.00%
Northern Minerals Ltd. 0.0125 0.0165 0 0 0.00%
Northern Oil and Gas Inc. 0.65 0.665 1 175 1 -2.29%
Northern Star Resources Ltd. 8.759 8.84 3 543 10 -3.22%
Northern Trust Corp. 72.00 72.50 0 0 0.00%
Northland Power Inc. 22.00 22.80 0 0 0.00%
Northrop Grumman Corp. 257.75 258.20 54 4 +0.17%
Northwest Natural Holding Co. 46.00 46.60 0 0 0.00%
NortonLifeLock Inc. 17.90 18.10 100 1 +1.12%
Norway Royal Salmon AS 20.66 20.90 0 0 0.00%
Norwegian Air Shuttle ASA 0.2647 0.2699 587 242 64 +3.59%
Norwegian Cruise Line Holdings 13.428 13.632 24 221 61 -1.51%
NorZinc Ltd. 0.0455 0.0585 0 0 0.00%
NOS, SGPS, S.A. 3.514 3.558 0 0 0.00%
Nova Mentis Life Science Corp. 0.111 0.128 0 0 0.00%
Nova Minerals Ltd. 0.0325 0.0355 0 0 0.00%
Novabay Pharmaceuticals Inc. 1.19 1.27 8 000 8 +4.92%
Novacyt 2.785 2.815 4 060 9 -3.78%
Novagold Resources Inc. 7.24 7.396 1 151 5 +2.12%
Novan Inc. 0.46 0.494 6 506 3 +6.39%
Novanta Inc. 90.50 91.00 0 0 0.00%
Novartis AG ./. ./. 0 0 0.00%
Novartis AG (Sp.ADRs) 75.50 76.00 145 9 0.00%
Novavax Inc. 96.63 98.01 8 141 142 +6.59%
Novo Resources Corp. 2.49 2.556 1 500 3 +1.55%
Novo-Nordisk AS 57.48 57.54 11 060 84 -0.47%
Novo-Nordisk AS ADRs 57.50 58.50 390 6 0.00%
Novocure Ltd. 50.96 51.96 45 1 +1.25%
Novoheart Holdings Inc. 0.256 0.287 0 0 0.00%
Novozymes A/S 52.98 53.08 0 0 0.00%
Novus Therapeutics Inc. 0.402 0.478 0 0 0.00%
Noxxon Pharma N.V. 0.507 0.519 8 000 4 -3.17%
NRG Energy Inc. 29.40 29.60 0 0 0.00%
NRW Holdings Ltd. 0.95 0.99 0 0 0.00%
NSI N.V. 33.55 33.75 75 2 +1.96%
NTT DOCOMO INC. 24.40 24.60 200 1 0.00%
Nu Skin Enterprises Inc. 39.60 39.80 0 0 0.00%
Nuance Communications Inc. 22.01 22.26 400 1 +1.14%
Nucor Corp. 35.20 35.40 145 1 +0.57%
Nufarm Ltd. 2.34 2.40 4 103 2 0.00%
NuLegacy Gold Corp. 0.0805 0.0965 0 0 0.00%
Numinus Wellness Inc. 0.191 0.208 750 1 +5.05%
NuRAN Wireless Inc. 0.0211 0.0392 5 000 2 +60.00%
Nutanix Inc. CL A 18.882 19.116 6 842 30 +2.06%
Nutrien Ltd 29.275 29.565 242 3 +0.79%
Nvidia Corp. 356.25 356.75 7 773 540 +0.68%
NVR Inc. 2 840.00 2 860.00 0 0 0.00%
NXP Semiconductors NV 100.70 102.94 353 8 -2.04%
Nymox Pharmaceutical Corp. 2.70 2.78 0 0 0.00%
Nynomic AG 22.30 22.60 666 9 -1.32%
Nürnb. Beteiligungs-AG 71.50 72.50 0 0 0.00%
Nyrstar 0.099 0.1046 4 780 1 +5.87%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)