All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.55 12.95 4 008 16 +1.96%
Nabors Industries Ltd. 71.50 72.00 0 0 0.00%
Nacon S.A. 1.092 1.10 0 0 0.00%
NagaCorp. Ltd. 0.4395 0.491 1 041 1 -0.93%
Nagarro SE 67.20 67.95 7 486 108 -0.80%
Naked Wines PLC 0.615 0.627 0 0 0.00%
NAKIKI SE 4.40 4.56 12 712 24 0.00%
Nanalysis Scientific Corp. 0.236 0.266 1 000 1 0.00%
Nano One Materials Corp. 1.104 1.15 17 506 14 -2.77%
Nanobiotix S.A. 5.19 5.285 0 0 0.00%
Nanoco Group PLC 0.224 0.236 0 0 0.00%
NanoDimension Ltd. 2.22 2.28 405 2 +0.88%
NanoRepro AG 1.69 1.73 22 900 14 +0.29%
Nanoviricides Inc. 1.01 1.07 39 1 +0.90%
NanoXplore Inc. 1.468 1.544 5 000 3 -0.39%
Napco Security Technologie.Inc 37.46 37.72 50 1 -1.61%
Nasdaq Inc. 56.51 56.76 240 9 +0.30%
Naspers Ltd. 156.00 159.00 82 3 0.00%
Nat.Storage Affiliates Trust 32.77 33.85 0 0 0.00%
Natera Inc. 79.50 81.00 109 4 -4.88%
National Australia Bank Ltd. 19.854 20.065 352 1 -1.10%
National Bank of Canada 74.90 75.28 150 1 +0.19%
National Bank of Greece S.A. 7.028 7.042 13 576 21 +1.52%
National Beverage Corp. 42.40 42.80 0 0 0.00%
National Grid PLC 12.10 12.30 3 412 11 0.00%
National Vision Holdings Inc. 17.60 17.70 0 0 0.00%
Natural Cool Holdings Ltd 0.025 0.0375 0 0 0.00%
Natural Gas Services Group Inc 21.80 22.00 200 1 +1.82%
Naturgy Energy Group, S.A. 22.88 22.96 2 716 22 +0.79%
NatWest Group PLC 3.223 3.273 1 830 8 +0.55%
Navient Corp. 15.20 15.30 5 1 -0.65%
Navigator Company S.A., The 4.052 4.104 323 2 +1.78%
Navigator Holdings Ltd. 14.00 14.10 200 1 +0.71%
nCino Inc. New 27.40 27.60 217 1 -0.71%
NCR Voyix Corp. 11.20 11.30 0 0 0.00%
NEC Corp. 64.42 65.48 1 256 15 -2.47%
Neinor Homes SA 10.16 10.24 0 0 0.00%
Nekkar ASA 0.804 0.818 0 0 0.00%
Nektar Therapeutics 1.156 1.20 4 550 3 -6.49%
NEL ASA  0.4011 0.4043 2 973 590 622 +0.22%
Nemetschek SE 78.50 79.00 5 067 124 -2.71%
NEO Battery Materials Ltd. 0.096 0.105 0 0 0.00%
Neo Performance Materials 4.01 4.17 0 0 0.00%
Neobo Fastigheter AB 1.5375 1.5625 0 0 0.00%
NEOEN S.A. 29.66 30.10 1 044 11 -0.86%
NeoGames S.A. 27.60 27.80 0 0 0.00%
NeoGenomics Inc. 12.70 12.80 0 0 0.00%
Neometals Ltd. 0.0645 0.0772 220 911 24 -6.62%
Neotech Metals Corp. 0.1783 0.1849 100 360 47 -2.10%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.218 0.24 118 328 19 -3.03%
NerdWallet Inc. Cl.A 12.30 12.60 0 0 0.00%
Neste Oyj 25.63 25.69 2 416 25 -0.62%
Nestlé S.A (Spons.ADRs) 97.60 97.80 4 032 69 +1.88%
net digital AG 2.66 2.98 0 0 0.00%
NetApp Inc. 91.73 92.14 238 6 -2.26%
Netcompany Group A/S 33.90 34.00 0 0 0.00%
NetDragon Websoft Inc. 1.241 1.301 899 3 -4.65%
NetEase Inc. 17.20 17.70 0 0 0.00%
NetEase Inc.(Sp. ADRs) 87.50 88.00 6 1 +0.57%
Netflix.com Inc. 519.60 521.90 32 755 1 343 -9.35%
Netfonds AG vink.Namens-Aktien o.N. 46.20 47.00 228 3 +0.87%
Netgear Inc. 13.30 13.50 50 1 -2.24%
NetList Inc. 1.275 1.345 10 924 8 +8.33%
Netscout Systems Inc. 18.20 18.30 562 2 -1.11%
Network Internat. Hldg Ltd. 4.564 4.642 0 0 0.00%
NeuBase Therapeutics Inc. 0.3702 0.4206 0 0 0.00%
Neurocrine Biosciences Inc. 123.25 124.55 297 10 -1.57%
Nevada Copper Corp. 0.0828 0.0914 114 100 18 +11.94%
Nevada Lithium Resources Inc. 0.1105 0.1215 0 0 0.00%
Nevro Corp. 11.30 11.40 0 0 0.00%
New China Life Insurance Co. 1.60 1.69 0 0 0.00%
New Fortress Energy Inc. 26.08 26.61 0 0 0.00%
New Found Gold Corp. 3.43 3.485 0 0 0.00%
New Gold Inc. 1.609 1.667 1 000 1 +0.61%
New Hope Corp. Ltd. 2.803 2.85 879 2 +0.04%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.65 11.89 2 052 2 0.00%
New Oriental Educat.&Techn.Grp 7.85 8.05 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 78.50 81.00 0 0 0.00%
New Work SE 59.10 62.00 500 10 -5.10%
New World Development Co. Ltd. 0.88 0.91 0 0 0.00%
New World Resources Ltd. 0.018 0.0285 0 0 0.00%
New World Solutions Inc. 0.014 0.0184 127 995 7 -10.18%
New York Community Bancorp Inc 2.748 2.7985 1 300 2 +0.54%
New York Mortgage Trust Inc. 6.50 6.60 0 0 0.00%
New York Times Co. 39.84 40.14 0 0 0.00%
NewAmsterdam Pharma Company NV 18.60 19.00 0 0 0.00%
Newcore Gold Ltd. 0.1365 0.147 0 0 0.00%
Newegg Commerce Inc. 0.70 0.731 11 2 +1.75%
Newell Brands Inc. 6.432 6.492 200 1 -1.76%
Newlat Food S.p.A. 5.76 5.81 0 0 0.00%
Newmont Corp. 36.48 36.775 27 187 154 +1.02%
Newmont Corp. 36.00 36.80 2 848 17 0.00%
Newpark Resources Inc. 6.90 7.00 0 0 0.00%
Newron Pharmaceuticals S.p.A. 7.35 7.50 3 161 14 +5.71%
News Corp. 23.00 23.20 0 0 0.00%
News Corp. 23.20 23.40 0 0 0.00%
News Corp. NEW Shares A 22.40 22.60 0 0 0.00%
NewtekOne Inc. 10.18 10.28 1 200 3 -1.86%
Nexans S.A. 97.25 97.60 360 16 -1.17%
Nexe Innovations Inc. 0.1605 0.1705 175 2 -1.85%
NexGen Energy Ltd. 7.094 7.202 5 062 17 -0.28%
Nexi S.p.A. 5.37 5.422 1 500 1 -0.18%
Nexity 9.43 9.465 54 2 -3.19%
Nexon Co. Ltd 14.00 14.30 201 2 -2.04%
Nexoptic Technology Corp. 0.0075 0.023 11 000 2 +2.63%
Nexstar Media Group Inc. 154.10 155.85 7 1 -0.53%
Next Group PLC 101.70 103.30 0 0 0.00%
NextCure Inc. 1.452 1.592 500 1 -1.88%
NextDecade Corp. 5.554 5.906 0 0 0.00%
Nextech3D.AI Corp. 0.0864 0.098 0 0 0.00%
Nextera Energy Inc. 60.11 60.60 8 971 119 +0.62%
NextGen Food Robotics Corp. 0.1094 0.131 84 805 18 -16.27%
Nextleaf Solutions Ltd. 0.081 0.0965 0 0 0.00%
Nextsource Materials Inc. 0.453 0.503 2 970 2 +5.37%
Nexus AG 52.40 53.00 1 712 36 -4.87%
Nexus Uranium Corp. 0.355 0.376 58 151 33 +5.13%
NFON AG 5.40 5.70 384 1 -2.63%
NFT Technologies Inc. 0.0095 0.015 2 100 3 0.00%
NG Energy International Corp. 0.572 0.594 4 520 2 -1.39%
NGEx Minerals Ltd. 6.14 6.17 379 3 +0.66%
NGK Insulators Ltd. 12.50 12.70 0 0 0.00%
NGX Ltd. 0.0814 0.0864 29 364 6 +2.89%
NH Foods Ltd. 30.80 31.60 0 0 0.00%
NH Hotel Group S.A. 4.065 4.10 466 4 -0.24%
NIBE Industrier AB 4.174 4.217 84 599 73 +0.22%
NICE Ltd. 210.00 212.00 103 11 -4.59%
Nichirei Corp. 23.20 23.80 0 0 0.00%
Nickel 28 Capital Corp. 0.378 0.421 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0095 0.015 0 0 0.00%
Nickel Industries Ltd. 0.492 0.535 4 405 3 +1.90%
Nicola Mining Inc. 0.166 0.189 0 0 0.00%
Nidec Corp. 39.47 40.12 2 391 16 -2.00%
niiio finance group AG 0.565 0.69 1 000 1 -0.79%
NIKE Inc. 88.50 88.95 23 682 385 -1.18%
Nikola Corp. 0.6011 0.6072 433 772 179 -2.37%
Nikon Corp. 9.138 9.336 2 678 5 -2.10%
Nimy Resources Limited 0.0354 0.0374 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.374 0.39 3 175 2 0.00%
Nine Energy Service Inc. 2.506 2.59 0 0 0.00%
Nine Mile Metals Ltd. 0.05 0.0595 0 0 0.00%
Nintendo Co. Ltd. 45.05 45.42 2 097 36 -0.59%
Nio Inc. ADRs 3.545 3.58 296 174 198 -5.06%
Nio Inc. Cl. A 3.528 3.619 5 147 16 -3.68%
Niocorp Developments Ltd. 2.235 2.33 907 4 -1.28%
Nippon Electric Glass Co. Ltd. 22.20 22.80 0 0 0.00%
Nippon Gas Co. Ltd. 14.90 15.30 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.65 6.75 0 0 0.00%
Nippon Sanso Holdings Corp. 25.44 26.00 2 206 12 -2.37%
Nippon Sheet Glass Co. Ltd. 2.98 3.06 0 0 0.00%
Nippon Steel Corp. 20.45 20.87 73 1 -2.14%
Nippon Tel. and Tel. Corp. 1.0072 1.0286 5 256 3 +0.64%
Nippon Yusen K.K. (NYK Line) 24.335 24.865 519 5 -1.01%
NISOURCE Inc. 25.80 26.00 80 2 +1.55%
Nissan Chemical Corp. 32.60 33.40 0 0 0.00%
Nissan Motor Co. Ltd. 3.32 3.40 12 822 15 -2.92%
Nisshin Seifun Group Inc. 12.20 12.50 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 24.60 24.80 0 0 0.00%
Nissui Corp. 5.65 5.75 0 0 0.00%
Nitto Denko Corp. 81.50 83.50 236 7 -0.60%
Niu Technologies 1.79 1.825 10 055 13 -5.22%
NKT A/S 78.65 79.40 256 11 -0.69%
NMI Holdings Inc. 28.00 28.40 0 0 0.00%
NN Group N.V. 42.67 42.85 4 122 58 +0.05%
NNN REIT Inc. 37.42 37.65 159 2 +0.45%
Noah Holdings Ltd Spons ADRs 10.90 11.00 0 0 0.00%
Nokia Corp. 3.2865 3.3005 178 884 109 +1.52%
Nokia Corp. Sp.ADRs 3.26 3.32 868 2 +3.11%
Nokian Renkaat Oyj 9.04 9.076 0 0 0.00%
Nomura Holdings Inc. 5.346 5.43 2 873 2 -2.65%
Nomura Holdings Inc. ADRs 5.35 5.45 0 0 0.00%
NongFu Spring Co. Ltd. 5.15 5.20 0 0 0.00%
Noodles & Co. Reg.Shares A 1.10 1.14 0 0 0.00%
Noram Drilling Company A.S. 3.585 3.615 0 0 0.00%
Noram Lithium Corp. 0.1225 0.1435 22 215 8 -8.21%
Noratis AG 4.80 5.40 560 2 +1.96%
NorCom Information Techn.KGaA 5.68 6.24 1 660 13 -5.68%
Nord Precious Metals Mini.inc. 0.0174 0.0275 19 500 2 -14.55%
Nordea Bank Abp 10.815 10.90 18 952 423 +1.17%
Nordex AG  12.10 12.24 78 744 226 -1.30%
Nordic American Tankers Ltd. 3.496 3.647 700 2 +0.03%
Nordic Mining ASA 1.6914 1.7258 9 889 11 -3.18%
Nordic Paper Holding AB 4.53 4.566 0 0 0.00%
Nordic Semiconductor ASA 7.532 7.568 1 281 5 -1.61%
Nordson Corp. 241.70 245.30 0 0 0.00%
Nordstrom Inc. 17.718 17.806 1 974 11 -0.07%
Norfolk Southern Corp. 226.00 228.00 0 0 0.00%
NORMA Group SE 16.70 16.88 31 147 110 -4.98%
Norse Atlantic ASA 0.709 0.73 0 0 0.00%
Norsk Hydro ASA 5.98 6.028 18 717 37 -1.06%
North Energy ASA 0.1895 0.207 1 000 1 +2.27%
North Peak Resources Ltd. 0.815 0.875 0 0 0.00%
Northam Platinum Holdings Ltd 6.65 6.90 490 3 -4.32%
Northern Data AG 20.70 21.10 5 572 62 -2.12%
Northern Dynasty Minls Ltd. 0.2606 0.2818 26 000 4 +0.98%
Northern Graphite Corp. 0.0974 0.111 0 0 0.00%
Northern Minerals Ltd. 0.0144 0.022 0 0 0.00%
Northern Oil and Gas Inc. 39.75 40.03 0 0 0.00%
Northern Star Resources Ltd. 9.254 9.353 2 933 12 +1.56%
Northern Trust Corp. 76.00 76.50 0 0 0.00%
Northland Power Inc. 14.10 14.21 330 3 -0.24%
Northrop Grumman Corp. 433.20 435.20 334 38 +2.07%
Northwest Biotherapeutics Inc. 0.442 0.48 200 1 -5.44%
Northwest Natural Holding Co. 35.24 35.50 65 1 +1.92%
Norwegian Air Shuttle ASA 1.40 1.421 94 724 37 -1.06%
Norwegian Cruise Line Holdings 17.054 17.268 6 271 23 +1.66%
NOS, SGPS, S.A. 3.58 3.605 3 852 12 -0.28%
Nouveau Monde Graphite Inc. 1.83 1.902 3 650 3 -1.56%
NOV Inc. 17.51 17.695 0 0 0.00%
Nova Cannabis Inc. 1.06 1.13 0 0 0.00%
Nova Lifestyle Inc. 2.56 2.68 430 3 +34.00%
Nova Ltd. 150.00 151.00 0 0 0.00%
Nova Minerals Ltd. 0.1755 0.189 3 000 1 -1.10%
Novabay Pharmaceuticals Inc. 0.074 0.0795 2 000 1 -4.52%
Novacyt 0.82 0.836 0 0 0.00%
Novagold Resources Inc. 2.844 2.966 2 360 3 -1.66%
Novanta Inc. 140.00 141.00 0 0 0.00%
Novartis AG (Sp.ADRs) 88.40 88.60 649 12 +1.38%
Novavax Inc.  3.7095 3.752 6 254 45 +1.18%
Novem Group S.A. 5.66 5.74 174 1 0.00%
Novo Resources Corp. 0.099 0.109 0 0 0.00%
Novo-Nordisk AS 114.64 115.14 69 533 805 -0.54%
Novo-Nordisk AS ADRs 115.00 115.50 5 403 57 -0.43%
Novocure Ltd. 11.305 11.40 142 3 -1.72%
Novonesis A/S 51.58 51.88 1 288 12 +0.86%
Novonix Ltd. 0.5165 0.5465 22 905 7 -8.50%
NRG Energy Inc. 65.38 66.02 1 582 22 -1.93%
NRW Holdings Ltd. 1.64 1.67 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 17.52 17.64 0 0 0.00%
NSK Ltd. 5.10 5.25 0 0 0.00%
NTAW Holdings Ltd. 0.306 0.318 0 0 0.00%
NTN Corp. 1.80 1.89 0 0 0.00%
NTT Data Corp. 13.50 13.70 0 0 0.00%
Nu Holdings Ltd. 9.788 9.875 72 214 189 -1.72%
Nu Skin Enterprises Inc. 12.10 12.30 0 0 0.00%
Nucana PLC Sp.ADRs 3.466 3.602 100 1 +2.42%
Nucor Corp. 178.86 180.38 135 4 -0.86%
Nufarm Ltd. 3.00 3.08 0 0 0.00%
NuGen Medical Devices Inc. 0.0762 0.0844 40 100 4 -4.49%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0516 0.0648 1 091 1 -11.04%
NURAN Wireless Inc. 0.0732 0.0804 36 400 5 +14.86%
NurExone Biologic Inc. 0.378 0.45 27 004 17 -7.58%
Nutanix Inc. CL A 54.92 55.36 7 226 73 -0.79%
Nutrien Ltd 49.28 49.78 220 8 +0.34%
Nuvei Corp. 29.60 30.60 13 1 -0.66%
Nuvista Energy Ltd. 8.40 8.45 0 0 0.00%
Nuwellis Inc. 0.236 0.25 0 0 0.00%
NVE Corp. 72.50 73.50 6 1 +0.66%
Nvidia Corp.  715.00 716.60 155 185 7 718 -9.96%
NVR Inc. 7 100.00 7 400.00 0 0 0.00%
NXP Semiconductors NV 202.00 203.00 724 38 -2.42%
Nynomic AG 28.70 29.10 2 012 11 -4.33%
NÜRNBERGER Beteiligungs-AG 65.50 67.50 9 1 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)