All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Nabaltec AG 28.80 29.20 372 5 +1.05%
Nabis Holdings Inc. 0.051 0.0615 33 750 4 +2.50%
Nabors Industries Ltd. 1.74 1.81 0 0 0.00%
Nabriva Therapeutics PLC 1.69 1.76 1 355 1 -1.66%
NagaCorp. Ltd. 1.57 1.61 0 0 0.00%
Namaste Technologies Inc. 0.2442 0.2653 3 600 3 -4.82%
Nan Hai Corp. Ltd. 0.011 0.0138 12 998 4 -9.84%
Nano One Materials Corp. 0.779 0.801 36 558 27 +0.52%
Nanoco Group PLC 0.146 0.1525 0 0 0.00%
NanoFocus AG 0.665 0.745 1 590 2 +2.92%
Nanogate SE 15.40 15.70 8 506 34 -4.57%
NanoRepro AG 0.65 0.70 62 167 27 -0.75%
NanoSphere Health Sciences Inc 0.0302 0.0384 0 0 0.00%
NanoString Technologies Inc. 22.00 22.20 356 1 +0.93%
NantKwest Inc. 0.9755 1.033 0 0 0.00%
Napco Security Technologie.Inc 26.60 27.20 35 1 +1.50%
Nasdaq Inc. 93.46 93.90 0 0 0.00%
Naspers Ltd. 128.84 130.18 386 10 +2.42%
National Access Cannabis Corp 0.1044 0.1352 0 0 0.00%
National Australia Bank Ltd. 16.812 17.212 99 2 -0.72%
National Bank of Canada 47.60 47.80 1 1 +0.42%
National Bank of Greece S.A. 2.978 3.012 20 084 20 -0.76%
National Grid PLC 10.442 10.55 730 4 +0.61%
National Oilwell Varco Inc. 20.11 20.205 373 1 -0.35%
National Retail Properties Inc 51.00 51.50 0 0 0.00%
National Tyre & Wheel Ltd. 0.26 0.272 0 0 0.00%
National Vision Holdings Inc. 24.80 25.00 0 0 0.00%
Natixis S.A. 3.93 3.961 7 445 10 -0.51%
Natural Cool Holdings Ltd 0.0195 0.0395 11 000 1 -32.20%
Naturally Splendid Enterpr.Ltd 0.0487 0.0591 0 0 0.00%
Naturgy Energy Group, S.A. 23.82 23.96 41 1 +0.59%
Navidea Biopharmaceuticals Inc 0.62 0.625 0 0 0.00%
Navient Corp. 12.90 13.00 0 0 0.00%
Navigator Company S.A., The 3.604 3.656 2 200 2 +0.90%
Navios Maritime Holdings Inc. 4.14 4.34 0 0 0.00%
Navios Maritime Partners LP 15.98 16.984 0 0 0.00%
Navistar International Corp. 29.81 29.94 0 0 0.00%
Nearmap Ltd. 1.77 1.79 0 0 0.00%
NEC Corp. 36.20 36.60 0 0 0.00%
Neftyanaya Kompaniya Rosneft GDRs 6.466 6.492 6 892 17 +1.44%
Neinor Homes SA 11.04 11.32 0 0 0.00%
Nektar Therapeutics 17.66 17.88 0 0 0.00%
NEL ASA 0.834 0.84 3 240 449 1 030 +0.42%
Nemaska Lithium Inc. 0.1044 0.1178 99 697 8 -9.54%
Nemetschek SE 52.85 53.25 9 312 87 +0.57%
Neo Lithium Corp. 0.337 0.3605 4 500 1 +0.89%
Neo Performance Materials 7.80 8.00 0 0 0.00%
NeoGenomics Inc. 21.60 21.80 0 0 0.00%
Neoleukin Therapeutics Inc. 2.5255 2.6035 0 0 0.00%
Neometals Ltd. 0.1178 0.1258 0 0 0.00%
NeoPhotonics Corp. 7.70 7.80 0 0 0.00%
Neovasc Inc. 2.70 2.74 2 000 2 +6.02%
Neptune Wellness Solutions Inc 2.44 2.46 0 0 0.00%
Nerds On Site Inc. 0.039 0.0465 9 000 2 +14.81%
Neste Oyj 31.07 31.13 2 860 8 -0.06%
Nestlé S.A (Spons.ADRs) 95.33 95.74 341 8 +0.33%
Nestlé S.A. ./. ./. 0 0 0.00%
Net 1 UEPS Technologies Inc. 2.84 2.86 0 0 0.00%
Net Element Inc. 3.582 3.875 0 0 0.00%
NetApp Inc. 56.75 57.01 433 4 +0.78%
NETCENTS TECHNOLOGY INC. 0.2295 0.256 55 806 18 +1.84%
NetDragon Websoft Inc. 2.08 2.12 0 0 0.00%
NetEase Inc. 263.00 264.00 528 14 +0.36%
Netflix.com Inc. 266.30 267.35 1 668 106 +1.43%
Netgear Inc. 24.40 24.60 0 0 0.00%
NetList Inc. 0.3034 0.3213 0 0 0.00%
Netscout Systems Inc. 22.60 22.80 0 0 0.00%
Network Internat. Hldg Ltd. 6.205 6.346 0 0 0.00%
NeuBase Therapeutics Inc. 4.50 4.76 0 0 0.00%
Neurocrine Biosciences Inc. 101.75 102.85 260 8 +0.88%
NeutriSci International Inc. 0.0195 0.029 0 0 0.00%
Nevada Copper Corp. 0.1235 0.147 53 800 4 +3.32%
Nevada Energy Metals Inc. 0.066 0.0925 0 0 0.00%
Nevada Exploration Inc. 0.145 0.16 0 0 0.00%
Nevro Corp. 94.50 96.00 0 0 0.00%
New Age Beverages Corp. 2.015 2.0645 0 0 0.00%
New China Life Insurance Co. 3.58 3.72 0 0 0.00%
New Gold Inc. 0.7598 0.7732 16 700 8 -1.70%
New Hope Corp. Ltd. 1.36 1.38 0 0 0.00%
New Mountain Finance Corp. 12.00 12.30 1 270 2 0.00%
New Oriental Educat.&Techn.Grp 109.00 110.00 100 4 -1.80%
New Relic Inc. 60.70 61.18 417 3 +2.67%
New Residential Investm. Corp. 13.686 13.804 7 212 15 -0.90%
New Wave Esports Corp. 0.061 0.0725 175 475 17 +5.09%
New Work SE 280.50 281.00 263 15 +0.36%
New World Development Co. Ltd. 1.19 1.23 0 0 0.00%
New York Community Bancorp Inc 11.00 11.10 616 1 -0.90%
New York Mortgage Trust Inc. 5.594 5.668 520 2 -0.85%
New York Times Co. 28.40 28.60 150 1 +0.70%
Newcrest Mining Ltd. 19.046 19.338 1 480 7 -0.24%
Newell Brands Inc. 17.778 17.928 508 3 -2.04%
Newlat Food S.p.A. 6.10 6.14 0 0 0.00%
NewLink Genertics Corp. 1.37 1.42 0 0 0.00%
Newmont Goldcorp Corp. 33.88 34.155 6 173 34 -0.54%
News Corp. 12.10 12.30 0 0 0.00%
News Corp. 12.00 12.10 0 0 0.00%
News Corp. NEW Shares A 11.70 11.80 0 0 0.00%
Nexans S.A. 36.04 36.18 92 1 +0.64%
NexGen Energy Ltd. 1.131 1.16 0 0 0.00%
Nexi S.p.A. 9.25 9.30 0 0 0.00%
Nexity 46.98 47.16 0 0 0.00%
Nexoptic Technology Corp. 0.2145 0.2335 0 0 0.00%
NeXR Technologies SE 2.03 2.53 0 0 0.00%
Nexstar Broadcasting Group Inc 91.00 91.50 0 0 0.00%
Next Group PLC 77.60 78.88 0 0 0.00%
NextCure Inc. 32.20 32.80 1 398 6 -6.82%
Nextera Energy Inc. 208.90 209.80 1 194 49 +0.43%
NextGen Healthcare Inc. 15.30 15.40 0 0 0.00%
NexTier Oilfield Solutions Inc 4.4195 4.4545 0 0 0.00%
Nextsource Materials Inc. 0.0295 0.0425 0 0 0.00%
Nexus AG 35.60 36.20 1 264 14 +1.42%
Nexway AG 10.50 10.80 0 0 0.00%
NFON AG 9.70 9.911 225 2 -0.06%
NGL Energy Partners LP 8.972 9.356 0 0 0.00%
NIBC Holding N.V. 7.34 7.43 0 0 0.00%
NICE Ltd. 141.00 143.00 100 2 -2.80%
Nickel Creek Platinum Ltd. 0.043 0.056 284 1 -12.62%
Nicox S.A. 4.42 4.455 0 0 0.00%
Nidec Corp. 131.75 132.70 0 0 0.00%
Nielsen Holdings PLC 18.70 18.80 20 1 +1.60%
NII Holdings Inc. 1.607 1.7495 0 0 0.00%
niiio finance group AG 0.42 0.595 20 328 5 -8.79%
NIKE Inc. 84.03 84.28 5 766 76 +1.75%
Nikon Corp. 12.80 12.90 400 1 -0.77%
Nine Dragons Paper Hldgs Ltd. 0.86 0.915 0 0 0.00%
Nintendo Co. Ltd. 343.00 345.00 281 15 -1.65%
Nio Inc. ADRs 1.614 1.67 57 323 45 +2.53%
Niocorp Developments Ltd. 0.4975 0.535 20 810 7 +4.84%
Nippon Steel Corp. 13.20 13.40 22 1 0.00%
Nippon Tel. and Tel. Corp. 45.50 45.87 150 1 -0.28%
NISOURCE Inc. 23.80 24.00 192 2 0.00%
Nissan Motor Co. Ltd. 5.618 5.724 1 179 5 -1.11%
Nissin Foods Co. Ltd 0.655 0.725 0 0 0.00%
Niu Technologies 8.05 8.15 19 044 65 -7.39%
NKT A/S 17.06 17.22 400 2 +0.53%
NMC HEALTH PLC 27.71 28.22 0 0 0.00%
NN Group N.V. 35.52 35.61 181 4 -0.56%
Noah Holdings Ltd Spons ADRs 25.60 25.80 0 0 0.00%
Noble Corp. PLC 1.045 1.063 1 235 2 +5.38%
Noble Energy Inc. 18.90 19.00 60 1 -1.53%
Nokia Corp. 3.111 3.129 624 434 371 +2.74%
Nokia Corp. Sp.ADRs 3.10 3.12 4 930 7 +1.96%
Nokian Renkaat Oyj 26.28 26.35 3 000 5 -0.08%
Nomura Holdings Inc. 4.44 4.48 4 950 5 +2.30%
Nomura Holdings Inc. ADRs 4.42 4.52 0 0 0.00%
Noram Ventures Inc. 0.0296 0.0524 53 836 4 +1.52%
Noratis AG 20.60 21.10 922 11 -1.44%
NorCom Information Techn.KGaA 16.00 16.66 2 503 34 -4.75%
Nordea Bank Abp 6.621 6.68 2 992 12 +0.05%
Nordex AG 12.98 13.06 106 043 303 +2.12%
Nordic American Tankers Ltd. 3.174 3.312 0 0 0.00%
Nordson Corp. 147.00 148.00 0 0 0.00%
Nordstrom Inc. 34.40 34.60 0 0 0.00%
Norfolk Southern Corp. 172.00 173.00 0 0 0.00%
NORMA Group SE 37.96 38.16 3 598 31 0.00%
Noront Resources Ltd. 0.114 0.126 0 0 0.00%
Norsk Hydro ASA 3.382 3.404 1 694 4 +0.09%
North American Palladium Ltd. 13.35 13.55 752 5 -0.37%
Northern Bitcoin AG 10.70 11.70 2 1 +2.63%
Northern Dynasty Minls Ltd. 0.494 0.5162 0 0 0.00%
Northern Graphite Corp. 0.039 0.05 58 1 -6.98%
Northern Minerals Ltd. 0.0315 0.0415 3 000 1 +15.28%
Northern Oil and Gas Inc. 1.78 1.85 0 0 0.00%
Northern Star Resources Ltd. 5.75 5.778 432 4 +1.02%
Northern Trust Corp. 96.00 96.50 6 1 -0.52%
Northrop Grumman Corp. 321.90 323.30 154 6 +0.43%
Northwest Natural Holding Co. 59.00 59.50 67 1 -0.84%
NortonLifeLock Inc. 22.34 22.57 1 228 5 +1.12%
Norway Royal Salmon AS 22.00 22.24 0 0 0.00%
Norwegian Air Shuttle ASA 4.001 4.061 0 0 0.00%
Norwegian Cruise Line Holdings 47.885 48.10 455 4 +0.16%
NorZinc Ltd. 0.0535 0.0595 0 0 0.00%
NOS, SGPS, S.A. 5.13 5.165 505 2 -2.18%
Nova Minerals Ltd. 0.02 0.028 54 000 2 -8.89%
Novabay Pharmaceuticals Inc. 0.468 0.484 1 000 1 -3.25%
Novagold Resources Inc. 5.974 6.012 200 1 -1.50%
Novanta Inc. 75.00 75.50 0 0 0.00%
Novartis AG ./. ./. 0 0 0.00%
Novartis AG (Sp.ADRs) 81.26 81.65 86 2 +0.82%
Novavax Inc. 3.70 3.76 685 3 -3.13%
Novo Resources Corp. 1.765 1.867 0 0 0.00%
Novo-Nordisk AS 51.76 51.88 14 527 125 -0.95%
Novo-Nordisk AS ADRs 51.50 52.00 360 7 -1.89%
Novocure Ltd. 75.70 76.30 125 5 +1.15%
Novoheart Holdings Inc. 0.1905 0.213 1 500 1 +7.73%
Novozymes A/S 42.09 42.16 344 5 -0.02%
Novus Therapeutics Inc. 0.56 0.60 0 0 0.00%
Noxxon Pharma N.V. 0.358 0.3875 0 0 0.00%
NRG Energy Inc. 36.00 36.20 125 1 0.00%
NRW Holdings Ltd. 1.64 1.69 0 0 0.00%
NSI N.V. 40.85 41.10 5 1 -0.12%
NTT DOCOMO INC. 24.80 25.00 0 0 0.00%
Nu Skin Enterprises Inc. 35.20 35.80 455 3 -0.56%
Nuance Communications Inc. 15.19 15.266 560 5 +1.79%
Nucor Corp. 49.60 49.80 0 0 0.00%
Nufarm Ltd. 3.94 4.02 0 0 0.00%
NuLegacy Gold Corp. 0.0325 0.043 0 0 0.00%
NuRAN Wireless Inc. 0.035 0.044 46 900 5 +2.33%
Nutanix Inc. CL A 26.48 26.70 3 837 24 +9.36%
Nutrien Ltd 44.42 44.88 113 2 -0.25%
Nvidia Corp. 184.54 185.28 17 588 421 -3.08%
NXP Semiconductors NV 106.10 106.42 338 11 -1.01%
Nymox Pharmaceutical Corp. 1.62 1.66 0 0 0.00%
Nynomic AG 16.70 17.10 792 3 -2.33%
Nürnb. Beteiligungs-AG 68.00 68.50 40 2 0.00%
Nyrstar 0.1453 0.1553 0 0 0.00%
Nzuri Copper Ltd. ./. ./. 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)