All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Nabaltec AG 28.00 28.40 1 186 18 0.00%
Nabis Holdings Inc. 0.025 0.034 10 000 1 -17.74%
Nabors Industries Ltd. 1.49 1.55 11 100 2 -14.63%
Nabriva Therapeutics PLC 1.15 1.19 0 0 0.00%
NagaCorp. Ltd. 1.17 1.26 1 500 1 0.00%
Namaste Technologies Inc. 0.2535 0.2736 22 502 6 -8.13%
Nan Hai Corp. Ltd. 0.0082 0.011 38 476 6 -16.00%
Nano One Materials Corp. 0.85 0.88 68 014 34 -5.70%
Nanoco Group PLC 0.24 0.25 0 0 0.00%
NanoFocus AG 0.83 0.91 4 599 7 -9.29%
Nanogate SE 8.30 8.60 30 546 146 -15.82%
NanoRepro AG 0.745 0.785 53 051 36 +10.14%
NanoSphere Health Sciences Inc 0.019 0.0256 0 0 0.00%
NanoString Technologies Inc. 32.40 32.80 1 600 6 +7.38%
Nanoviricides Inc. 9.15 9.60 8 965 56 +8.33%
Nanthealth Inc. 1.58 1.71 700 1 +4.29%
NantKwest Inc. 4.146 4.332 0 0 0.00%
Napco Security Technologie.Inc 17.30 17.70 2 156 5 -4.81%
Nasdaq Inc. 97.56 98.05 610 19 -5.83%
Naspers Ltd. 146.82 149.16 1 086 39 -6.41%
Nass Valley Gateway Ltd. 0.054 0.115 0 0 0.00%
National Access Cannabis Corp 0.0676 0.0991 16 500 2 -3.54%
National Australia Bank Ltd. 15.10 15.55 946 10 -1.67%
National Bank of Canada 48.20 48.40 0 0 0.00%
National Bank of Greece S.A. 2.191 2.215 75 358 52 -8.75%
National Grid PLC 11.64 11.852 6 070 22 -4.45%
National Oilwell Varco Inc. 17.082 17.166 67 3 -3.23%
National Retail Properties Inc 47.60 47.80 0 0 0.00%
National Tyre & Wheel Ltd. 0.216 0.226 0 0 0.00%
National Vision Holdings Inc. 32.00 32.20 0 0 0.00%
Natixis S.A. 3.761 3.792 1 460 5 -4.24%
Natural Cool Holdings Ltd 0.005 0.039 22 500 4 +75.56%
Naturally Splendid Enterpr.Ltd 0.0271 0.0387 9 950 1 0.00%
Naturgy Energy Group, S.A. 21.40 21.53 2 733 7 -1.36%
Navidea Biopharmaceuticals Inc 0.885 0.91 0 0 0.00%
Navient Corp. 10.20 10.30 298 2 -7.21%
Navigator Company S.A., The 2.806 2.846 2 350 4 -2.27%
Navios Maritime Holdings Inc. 2.84 2.98 0 0 0.00%
Navios Maritime Partners LP 8.031 8.536 0 0 0.00%
Navistar International Corp. 32.53 32.69 0 0 0.00%
Nearmap Ltd. 1.04 1.05 250 1 -2.78%
Neftyanaya Kompaniya Rosneft GDRs 5.818 5.866 64 573 112 -5.80%
Neinor Homes SA 9.665 9.915 0 0 0.00%
Nektar Therapeutics 18.44 18.788 230 3 -3.51%
NEL ASA 0.9005 0.905 39 806 761 10 167 -15.45%
Nemetschek SE 56.00 56.50 39 485 394 -5.56%
Neo Lithium Corp. 0.3885 0.4415 14 560 4 -13.24%
Neo Performance Materials 5.50 5.60 0 0 0.00%
NeoGenomics Inc. 25.00 25.20 850 8 -13.04%
Neoleukin Therapeutics Inc. 9.105 9.343 0 0 0.00%
Neometals Ltd. 0.1144 0.1282 0 0 0.00%
Neon Therapeutics Inc. 1.32 1.38 0 0 0.00%
NeoPhotonics Corp. 5.60 5.65 0 0 0.00%
Neovasc Inc. 2.34 2.38 500 2 -3.20%
Neptune Dash Technolog. Corp. 0.087 0.0985 383 129 24 +21.60%
Neptune Wellness Solutions Inc 1.82 1.85 0 0 0.00%
Nerds On Site Inc. 0.0325 0.039 0 0 0.00%
Neste Oyj 35.84 35.90 5 757 30 -3.95%
Nestlé S.A (Spons.ADRs) 93.50 94.00 1 172 25 -4.10%
Nestlé S.A. ./. ./. 0 0 0.00%
Net 1 UEPS Technologies Inc. 3.16 3.18 0 0 0.00%
Net Element Inc. 2.693 2.848 0 0 0.00%
NetApp Inc. 42.525 42.74 1 010 10 -1.00%
NETCENTS TECHNOLOGY INC. 0.415 0.422 842 201 253 +7.79%
NetDragon Websoft Inc. 2.52 2.58 0 0 0.00%
NetEase Inc. 292.50 293.70 321 30 -4.48%
Netflix.com Inc. 337.70 339.05 13 564 592 -2.87%
Netgear Inc. 17.10 17.40 60 1 -3.24%
NetList Inc. 0.2781 0.2919 0 0 0.00%
Netscout Systems Inc. 23.80 24.00 35 1 -2.36%
Network Internat. Hldg Ltd. 6.31 6.44 435 1 -7.10%
NeuBase Therapeutics Inc. 6.10 6.40 200 1 -2.22%
Neurocrine Biosciences Inc. 83.18 84.06 813 20 -2.71%
NeutriSci International Inc. 0.03 0.031 50 000 1 +3.39%
Nevada Copper Corp. 0.156 0.1805 24 400 6 -12.56%
Nevada Energy Metals Inc. 0.0555 0.0705 0 0 0.00%
Nevada Exploration Inc. 0.177 0.187 100 1 -2.02%
Nevro Corp. 122.00 124.00 0 0 0.00%
New Age Beverages Corp. 1.676 1.719 0 0 0.00%
New China Life Insurance Co. 3.38 3.52 0 0 0.00%
New Gold Inc. 0.8004 0.813 152 984 24 -11.02%
New Hope Corp. Ltd. 0.925 0.94 0 0 0.00%
New Mountain Finance Corp. 11.80 12.10 745 4 -5.56%
New Oriental Educat.&Techn.Grp 120.00 121.00 271 11 -0.81%
New Relic Inc. 49.74 50.14 50 2 +1.82%
New Residential Investm. Corp. 14.49 14.614 1 593 12 -4.99%
New Wave Esports Corp. 0.028 0.037 117 775 6 -4.92%
New Work SE 248.00 251.00 2 326 107 -3.88%
New World Development Co. Ltd. 1.09 1.17 700 1 +0.85%
New York Community Bancorp Inc 10.00 10.10 365 2 -1.92%
New York Mortgage Trust Inc. 5.31 5.38 4 492 11 -4.34%
New York Times Co. 33.60 33.80 290 5 +1.16%
Newcrest Mining Ltd. 15.80 16.20 12 313 42 -5.16%
Newell Brands Inc. 13.808 13.928 90 4 -1.99%
Newlat Food S.p.A. 5.72 5.76 0 0 0.00%
NewLink Genertics Corp. 1.32 1.36 2 850 3 +5.51%
Newmont Corp. 42.155 42.495 49 109 339 -7.14%
News Corp. 11.10 11.20 0 0 0.00%
News Corp. 11.10 11.20 0 0 0.00%
News Corp. NEW Shares A 10.80 10.90 0 0 0.00%
Nexans S.A. 41.18 41.34 319 3 -3.12%
NexGen Energy Ltd. 0.812 0.8536 3 207 5 -6.41%
Nexi S.p.A. 14.30 14.40 3 687 18 -4.61%
Nexity 42.28 42.44 34 1 -1.23%
Nexoptic Technology Corp. 0.257 0.2705 10 480 3 +2.46%
NeXR Technologies SE 6.40 7.00 169 5 -2.43%
Nexstar Broadcasting Group Inc 101.00 102.00 0 0 0.00%
Next Group PLC 71.30 72.52 117 2 -4.95%
NextCure Inc. 37.00 37.80 25 1 -5.39%
Nextech AR Solutions Corp. 0.86 0.91 11 965 8 -20.80%
Nextera Energy Inc. 231.75 233.70 5 299 226 -5.37%
NextEra Energy Partners L.P. 52.00 53.00 4 1 -1.85%
NextGen Healthcare Inc. 11.80 11.90 0 0 0.00%
NexTier Oilfield Solutions Inc 4.24 4.26 93 1 -5.33%
Nextsource Materials Inc. 0.026 0.039 0 0 0.00%
Nexus AG 34.00 34.40 2 491 29 -4.13%
Nexway AG 9.60 10.00 100 1 +1.55%
NFON AG 11.126 11.374 2 190 11 -5.06%
NGL Energy Partners LP 7.668 7.989 355 2 -4.72%
NIBC Holding N.V. 9.40 9.49 1 106 8 +1.14%
NIBE Industrier AB 14.945 15.09 318 1 -2.48%
NICE Ltd. 147.00 149.00 109 5 -2.58%
Nickel Creek Platinum Ltd. 0.048 0.061 1 880 2 -19.83%
Nicox S.A. 3.845 3.88 300 2 +1.04%
Nidec Corp. 105.00 108.90 1 225 34 -3.68%
Nielsen Holdings PLC 16.90 17.00 280 3 -8.56%
niiio finance group AG 0.625 0.65 18 883 11 -6.52%
NIKE Inc. 80.39 80.66 22 855 367 -4.16%
Nikon Corp. 9.20 9.55 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 1.02 1.10 0 0 0.00%
Nintendo Co. Ltd. 310.00 315.00 1 413 61 -3.10%
Nio Inc. ADRs 3.705 3.82 220 280 268 -4.64%
Niocorp Developments Ltd. 0.4155 0.448 180 100 20 -14.65%
Nippon Steel Corp. 10.00 10.50 210 2 0.00%
Nippon Tel. and Tel. Corp. 21.39 22.06 241 3 -4.12%
NISOURCE Inc. 24.80 25.00 660 4 +1.56%
Nissan Motor Co. Ltd. 3.80 3.90 6 108 21 -2.50%
Niu Technologies 7.75 7.85 20 070 53 -1.88%
NKT A/S 20.70 20.90 0 0 0.00%
NMC HEALTH PLC ./. ./. 476 1 -1.95%
NN Group N.V. 32.07 32.27 1 933 14 -4.80%
Noah Holdings Ltd Spons ADRs 26.60 26.80 0 0 0.00%
Noble Corp. PLC 0.5885 0.594 14 930 6 -11.27%
Noble Energy Inc. 13.70 13.80 270 2 -1.42%
Nokia Corp. 3.5505 3.5785 471 024 275 -4.88%
Nokia Corp. Sp.ADRs 3.58 3.60 3 775 9 -4.19%
Nokian Renkaat Oyj 24.48 24.54 150 1 -1.15%
Nomura Holdings Inc. 4.12 4.20 26 406 15 -5.02%
Nomura Holdings Inc. ADRs 4.04 4.12 12 500 2 -7.76%
Noram Ventures Inc. 0.10 0.115 1 209 423 133 -0.43%
Noratis AG 19.40 20.00 9 484 71 -3.90%
NorCom Information Techn.KGaA 13.46 14.00 2 630 25 -4.53%
Nordea Bank Abp 7.105 7.169 4 280 12 -4.31%
Nordex AG 10.60 10.69 183 290 381 -2.93%
Nordic American Tankers Ltd. 2.648 2.765 4 965 8 +0.97%
Nordson Corp. 135.00 136.00 11 2 -2.10%
Nordstrom Inc. 31.80 32.00 50 1 -2.38%
Norfolk Southern Corp. 167.00 168.00 15 1 -4.57%
NORMA Group SE 29.68 29.92 2 364 30 -3.35%
Noront Resources Ltd. 0.0965 0.104 14 000 1 -1.89%
Norsk Hydro ASA 2.528 2.563 54 597 46 -6.40%
Northern Data AG 30.40 31.40 5 876 86 -6.17%
Northern Dynasty Minls Ltd. 0.4906 0.521 154 613 25 -2.31%
Northern Graphite Corp. 0.101 0.149 0 0 0.00%
Northern Minerals Ltd. 0.022 0.024 0 0 0.00%
Northern Oil and Gas Inc. 1.19 1.24 3 896 3 -0.76%
Northern Star Resources Ltd. 8.00 8.55 14 122 24 0.00%
Northern Trust Corp. 79.50 80.00 12 1 -3.03%
Northland Power Inc. 20.80 21.00 0 0 0.00%
Northrop Grumman Corp. 300.55 302.10 756 45 -1.09%
Northwest Natural Holding Co. 63.50 64.00 0 0 0.00%
NortonLifeLock Inc. 17.13 17.305 2 347 19 -2.93%
Norway Royal Salmon AS 21.14 21.40 385 3 -4.26%
Norwegian Air Shuttle ASA 1.70 1.7595 59 953 50 -19.39%
Norwegian Cruise Line Holdings 31.60 31.735 2 931 38 -2.89%
NorZinc Ltd. 0.033 0.0385 22 000 2 -18.09%
NOS, SGPS, S.A. 3.64 3.666 112 2 -2.60%
Nova Minerals Ltd. 0.027 0.032 593 000 14 +8.47%
Novabay Pharmaceuticals Inc. 0.555 0.57 0 0 0.00%
Novacyt 1.24 1.30 69 904 65 -13.91%
Novagold Resources Inc. 7.86 7.946 10 316 19 -7.18%
Novanta Inc. 82.00 82.50 0 0 0.00%
Novartis AG ./. ./. 0 0 0.00%
Novartis AG (Sp.ADRs) 78.09 78.46 918 17 -1.02%
Novavax Inc. 10.60 10.90 321 694 1 198 +27.06%
Novo Resources Corp. 1.577 1.65 4 100 7 -6.19%
Novo-Nordisk AS 53.88 54.11 57 416 396 -3.62%
Novo-Nordisk AS ADRs 54.00 54.50 2 483 17 -3.54%
Novocure Ltd. 70.02 70.62 324 11 -1.40%
Novoheart Holdings Inc. 0.412 0.452 14 800 5 -4.65%
Novozymes A/S 45.24 45.52 681 8 -3.27%
Novus Therapeutics Inc. 0.498 0.535 3 1 -6.10%
Noxxon Pharma N.V. 0.374 0.4035 8 600 12 -1.49%
NRG Energy Inc. 31.20 31.40 0 0 0.00%
NRW Holdings Ltd. 1.47 1.52 0 0 0.00%
NSI N.V. 46.45 46.70 500 5 -2.85%
NTT DOCOMO INC. 24.60 24.80 0 0 0.00%
Nu Skin Enterprises Inc. 22.40 22.60 95 3 -2.54%
Nuance Communications Inc. 19.506 19.602 2 796 26 -2.18%
Nucor Corp. 38.00 38.20 65 4 -3.48%
Nufarm Ltd. 3.08 3.12 0 0 0.00%
NuLegacy Gold Corp. 0.026 0.032 125 000 3 -3.03%
NuRAN Wireless Inc. 0.029 0.033 71 000 6 -12.12%
Nutanix Inc. CL A 21.08 21.25 17 698 148 -29.21%
Nutrien Ltd 35.78 36.13 5 040 29 -1.18%
Nvidia Corp. 229.00 229.95 44 955 1 096 -6.49%
NXP Semiconductors NV 104.14 104.46 2 280 51 -4.92%
Nymox Pharmaceutical Corp. 2.50 2.56 0 0 0.00%
Nynomic AG 19.05 19.40 2 625 19 -4.98%
Nürnb. Beteiligungs-AG 67.50 70.50 20 2 -1.45%
Nyrstar 0.1437 0.1787 66 2 +0.95%
Nzuri Copper Ltd. 0.216 0.224 6 600 1 -2.70%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)