All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Nabaltec AG 34.40 34.80 226 3 +2.02%
Nabis Holdings Inc. 0.0646 0.0748 77 700 14 -10.18%
Nabors Industries Ltd. 2.063 2.081 0 0 0.00%
NagaCorp. Ltd. 1.4094 1.4842 5 670 2 +4.49%
Namaste Technologies Inc. 0.3242 0.3456 13 000 3 +0.20%
Nan Hai Corp. Ltd. 0.0121 0.015 0 0 0.00%
Nano One Materials Corp. 0.962 0.98 37 215 19 +2.23%
Nanoco Group PLC 0.137 0.1435 0 0 0.00%
NanoFocus AG 1.25 1.31 2 700 4 -3.05%
Nanogate SE 17.45 17.75 5 880 32 -4.64%
NanoRepro AG 0.67 0.73 3 775 4 +2.16%
NanoSphere Health Sciences Inc 0.0666 0.0728 5 000 1 +1.90%
NanoString Technologies Inc. 19.522 19.924 0 0 0.00%
NantKwest Inc. 1.195 1.252 1 540 3 +3.59%
Napco Security Technologie.Inc 24.50 25.255 0 0 0.00%
Nasdaq Inc. 89.62 90.05 0 0 0.00%
Naspers Ltd. 152.00 154.00 838 29 -2.86%
National Access Cannabis Corp 0.328 0.3595 11 183 1 +0.86%
National Australia Bank Ltd. 18.04 18.174 3 050 7 +0.73%
National Bank of Canada 43.675 44.115 0 0 0.00%
National Bank of Greece S.A. 2.563 2.598 7 048 14 +0.46%
National Grid PLC 9.276 9.381 497 3 +0.77%
National Oilwell Varco Inc. 20.54 20.64 15 1 -1.15%
National Retail Properties Inc 47.735 48.04 10 1 +0.44%
National Tyre & Wheel Ltd. 0.2184 0.2479 0 0 0.00%
National Vision Holdings Inc. 27.545 27.78 0 0 0.00%
Natixis S.A. 3.807 3.837 250 1 +1.76%
Natural Cool Holdings Ltd 0.0216 0.041 0 0 0.00%
Naturally Splendid Enterpr.Ltd 0.0646 0.0771 12 250 1 -11.49%
Naturgy Energy Group, S.A. 22.94 23.07 0 0 0.00%
Navidea Biopharmaceuticals Inc 0.6248 0.6425 0 0 0.00%
Navient Corp. 11.952 12.054 150 1 +0.65%
Navigator Company S.A., The 3.264 3.312 625 1 +1.17%
Navios Maritime Holdings Inc. 4.2345 4.4605 0 0 0.00%
Navios Maritime Partners LP 16.746 17.816 0 0 0.00%
Navistar International Corp. 26.615 26.735 0 0 0.00%
Nearmap Ltd. 1.5516 1.5734 0 0 0.00%
Neftyanaya Kompaniya Rosneft GDRs 5.70 5.75 7 935 15 -0.77%
Nektar Therapeutics 18.022 18.264 0 0 0.00%
NEL ASA 0.7285 0.7335 1 964 126 395 -0.34%
Nemaska Lithium Inc. 0.2092 0.2226 418 1 +5.36%
Nemetschek SE 45.78 46.24 15 843 173 +0.61%
Neo Lithium Corp. 0.3685 0.3866 2 250 1 +0.08%
Neo Performance Materials 7.182 7.368 0 0 0.00%
NeoGenomics Inc. 19.14 19.418 92 1 -4.73%
Neoleukin Therapeutics Inc. 3.1285 3.219 300 1 +3.40%
Neometals Ltd. 0.1047 0.1219 0 0 0.00%
NeoPhotonics Corp. 6.016 6.109 0 0 0.00%
Neopost S.A. 18.99 19.07 0 0 0.00%
Neovasc Inc. 3.4695 3.6475 0 0 0.00%
Neptune Wellness Solutions Inc 3.955 4.0355 500 1 +1.32%
Nerds On Site Inc. 0.068 0.0785 0 0 0.00%
Neste Oyj 27.93 27.98 140 1 -2.12%
Nestlé S.A (Spons.ADRs) 96.94 97.61 1 456 27 -2.47%
Nestlé S.A. ./. ./. 0 0 0.00%
Net 1 UEPS Technologies Inc. 3.1475 3.1815 0 0 0.00%
Net Element Inc. 4.6275 4.8805 0 0 0.00%
NetApp Inc. 50.95 51.18 141 3 -0.39%
NETCENTS TECHNOLOGY INC. 0.337 0.368 84 650 27 -1.13%
Netcoins Holdings Inc. 0.011 0.02 3 000 2 +66.67%
NetDragon Websoft Inc. 2.1905 2.27 0 0 0.00%
NetEase Inc. 248.15 249.15 62 7 +0.63%
Netflix.com Inc. 265.25 266.35 1 555 75 +1.68%
Netgear Inc. 31.285 31.92 0 0 0.00%
NetList Inc. 0.2601 0.2749 20 000 2 +10.06%
Netscout Systems Inc. 21.905 22.04 0 0 0.00%
Network Internat. Hldg Ltd. 6.005 6.133 2 380 6 -0.73%
NeuBase Therapeutics Inc. 4.991 5.357 0 0 0.00%
Neuralstem Inc. 1.5748 1.6666 0 0 0.00%
Neurocrine Biosciences Inc. 86.56 87.48 76 4 +2.61%
NeutriSci International Inc. 0.0388 0.05 0 0 0.00%
Nevada Copper Corp. 0.19 0.2118 33 012 4 +7.81%
Nevada Energy Metals Inc. 0.0653 0.0884 0 0 0.00%
Nevada Exploration Inc. 0.1932 0.2045 0 0 0.00%
Nevro Corp. 80.39 82.05 0 0 0.00%
New Age Beverages Corp. 2.8695 2.936 0 0 0.00%
New China Life Insurance Co. 3.8835 4.033 0 0 0.00%
New Gold Inc. 1.0768 1.099 14 329 9 -2.02%
New Hope Corp. Ltd. 1.5304 1.5678 0 0 0.00%
New Oriental Educat.&Techn.Grp 99.39 100.04 180 5 +1.57%
New Relic Inc. 52.48 52.96 94 4 -0.50%
New Residential Investm. Corp. 13.58 13.696 1 275 6 +1.26%
New Work SE 285.00 286.50 108 10 0.00%
New World Development Co. Ltd. 1.1668 1.2288 0 0 0.00%
New York Community Bancorp Inc 11.568 11.716 100 1 -1.75%
New York Mortgage Trust Inc. 5.547 5.622 200 1 +1.14%
New York Times Co. 26.59 26.795 0 0 0.00%
Newcrest Mining Ltd. 20.20 20.80 7 246 29 -4.24%
Newell Brands Inc. 16.592 16.732 0 0 0.00%
NewLink Genertics Corp. 1.6748 1.711 0 0 0.00%
Newmont Goldcorp Corp. 34.71 34.995 9 326 42 -0.44%
News Corp. 13.398 13.53 25 1 -0.21%
News Corp. 13.368 13.518 0 0 0.00%
News Corp. NEW Shares A 13.09 13.156 0 0 0.00%
Nexans S.A. 33.72 33.80 50 1 +1.95%
NexGen Energy Ltd. 1.178 1.2086 1 935 5 -0.35%
Nexi S.p.A. 9.35 9.40 0 0 0.00%
Nexity 45.00 45.16 0 0 0.00%
Nexoptic Technology Corp. 0.2035 0.215 0 0 0.00%
Nexstar Broadcasting Group Inc 91.72 92.70 0 0 0.00%
Next Group PLC 68.22 69.38 0 0 0.00%
Nextera Energy Inc. 196.78 197.66 1 845 45 -1.30%
NextGen Healthcare Inc. 14.41 14.634 0 0 0.00%
Nextsource Materials Inc. 0.0359 0.046 0 0 0.00%
Nexus AG 29.40 30.00 340 5 +2.77%
Nexway AG 22.40 23.20 0 0 0.00%
NFON AG 10.40 10.70 4 668 23 +3.68%
NIBC Holding N.V. 7.62 7.71 3 1 +1.59%
NICE Ltd. 131.36 134.04 5 1 +0.98%
Nickel Creek Platinum Ltd. 0.0698 0.0833 300 1 +9.44%
Nicox S.A. 5.24 5.27 0 0 0.00%
Nidec Corp. 123.44 126.14 0 0 0.00%
Nielsen Holdings PLC 20.20 20.40 0 0 0.00%
NII Holdings Inc. 1.6815 1.831 0 0 0.00%
niiio finance group AG 0.62 0.75 0 0 0.00%
NIKE Inc. 78.73 78.97 1 839 36 -0.44%
Nikon Corp. 11.888 12.028 2 439 2 +0.46%
Nine Dragons Paper Hldgs Ltd. 0.7611 0.8221 0 0 0.00%
Nintendo Co. Ltd. 347.45 349.40 113 4 -0.03%
Nio Inc. ADRs 2.89 2.935 15 247 15 +2.09%
Niocorp Developments Ltd. 0.3935 0.4165 5 500 2 -0.49%
Nippon Steel Corp. 13.006 13.324 0 0 0.00%
Nippon Tel. and Tel. Corp. 43.51 44.145 22 1 +0.35%
NISOURCE Inc. 26.10 26.31 0 0 0.00%
Nissan Motor Co. Ltd. 5.90 6.015 692 4 -1.86%
Nissin Foods Co. Ltd 0.7514 0.8317 0 0 0.00%
Nitinat Minerals Corp. 0.0295 0.0355 62 500 4 -9.09%
Niu Technologies 7.667 7.808 7 783 19 +0.79%
NMC HEALTH PLC 33.27 33.85 0 0 0.00%
NN Group N.V. 33.11 33.20 1 048 13 +1.78%
Noah Holdings Ltd Spons ADRs 27.53 27.985 0 0 0.00%
Noble Corp. PLC 1.69 1.71 0 0 0.00%
Noble Energy Inc. 22.55 22.655 0 0 0.00%
Nokia Corp. 4.638 4.6685 66 902 71 -2.12%
Nokia Corp. Sp.ADRs 4.66 4.68 50 1 -0.42%
Nokian Renkaat Oyj 27.18 27.25 1 001 3 +2.98%
Nomura Holdings Inc. 3.91 3.956 0 0 0.00%
Nomura Holdings Inc. ADRs 3.923 4.031 0 0 0.00%
Noram Ventures Inc. 0.0398 0.06 3 000 2 +4.40%
Noratis AG 20.20 20.60 1 131 12 0.00%
NorCom Information Techn.KGaA 15.84 16.36 325 6 +2.15%
Nordea Bank Abp 6.654 6.701 7 378 18 +2.51%
Nordex AG 9.72 9.78 130 634 303 +0.31%
Nordic American Tankers Ltd. 1.8048 1.8876 0 0 0.00%
Nordson Corp. 131.10 132.96 57 2 +0.24%
Nordstrom Inc. 31.35 31.495 254 2 +1.07%
Norfolk Southern Corp. 164.14 164.90 150 1 +1.69%
NORMA Group SE 32.96 33.14 10 969 59 +5.53%
Noront Resources Ltd. 0.1691 0.1812 0 0 0.00%
Norsk Hydro ASA 3.392 3.432 30 347 23 +3.66%
North American Palladium Ltd. 10.89 11.128 481 5 -2.60%
Northern Bitcoin AG 12.50 13.00 796 16 +5.00%
Northern Dynasty Minls Ltd. 0.5506 0.568 8 555 4 +1.29%
Northern Graphite Corp. 0.0581 0.0714 0 0 0.00%
Northern Minerals Ltd. 0.0329 0.0435 0 0 0.00%
Northern Oil and Gas Inc. 1.7874 1.8694 0 0 0.00%
Northern Star Resources Ltd. 6.30 6.40 9 084 13 -5.91%
Northern Trust Corp. 89.07 89.60 0 0 0.00%
Northrop Grumman Corp. 327.50 329.05 17 2 +0.02%
Northwest Natural Holding Co. 64.58 65.13 0 0 0.00%
Norway Royal Salmon AS 18.50 18.70 50 1 +0.32%
Norwegian Air Shuttle ASA 3.867 3.898 14 428 12 +10.04%
Norwegian Cruise Line Holdings 49.265 49.47 0 0 0.00%
NorZinc Ltd. 0.066 0.077 0 0 0.00%
NOS, SGPS, S.A. 5.095 5.13 0 0 0.00%
Novabay Pharmaceuticals Inc. 0.4569 0.4784 1 250 1 +21.50%
Novagold Resources Inc. 5.735 5.775 1 326 4 -1.89%
Novanta Inc. 74.19 74.66 0 0 0.00%
Novartis AG ./. ./. 0 0 0.00%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 78.36 78.74 31 1 -1.78%
Novavax Inc. 5.64 5.762 230 2 +5.12%
Novo Resources Corp. 1.514 1.635 4 160 2 -2.11%
Novo-Nordisk AS 44.76 44.885 17 137 121 -0.45%
Novo-Nordisk AS ADRs 44.60 44.80 195 3 -0.44%
Novocure Ltd. 71.26 71.84 1 395 42 -1.19%
Novoheart Holdings Inc. 0.1535 0.2124 3 000 2 +3.37%
Novozymes A/S 38.98 39.05 479 5 -0.84%
Novus Therapeutics Inc. 0.6724 0.7384 0 0 0.00%
NRG Energy Inc. 34.59 34.94 0 0 0.00%
NRW Holdings Ltd. 1.4918 1.5464 0 0 0.00%
NSI N.V. 39.45 39.70 0 0 0.00%
NTT DOCOMO INC. 23.45 23.615 170 1 +1.01%
Nu Skin Enterprises Inc. 39.35 40.155 0 0 0.00%
Nuance Communications Inc. 15.756 15.834 229 4 +1.02%
Nucor Corp. 48.20 48.59 0 0 0.00%
Nufarm Ltd. 3.16 3.2455 0 0 0.00%
NuLegacy Gold Corp. 0.042 0.05 0 0 0.00%
NuRAN Wireless Inc. 0.0282 0.0367 10 000 2 +28.62%
Nutanix Inc. CL A 24.31 24.525 2 452 16 +1.72%
Nutrien Ltd 46.47 46.95 42 1 +1.28%
Nvidia Corp. 163.76 164.40 12 008 209 -1.21%
NXP Semiconductors NV 99.50 100.00 576 8 +0.50%
Nymox Pharmaceutical Corp. 1.6502 1.6994 190 1 +1.58%
Nynomic AG 15.60 16.00 0 0 0.00%
Nürnb. Beteiligungs-AG 69.00 71.00 65 4 +2.94%
Nyrstar ./. ./. 0 0 0.00%
Nzuri Copper Ltd. 0.1804 0.1924 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)