All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Nabaltec AG 35.60 35.90 298 7 0.00%
Nabis Holdings Inc. 0.211 0.228 2 220 4 -5.42%
Nabors Industries Ltd. 2.427 2.5305 0 0 0.00%
NagaCorp. Ltd. 0.9792 1.0418 0 0 0.00%
Namaste Technologies Inc. 0.4001 0.4205 18 260 6 +6.23%
Nan Hai Corp. Ltd. 0.0163 0.0188 36 498 4 -8.43%
Nano One Materials Corp. 0.921 0.942 22 520 17 -0.32%
Nanoco Group PLC 0.1025 0.106 25 000 1 +9.57%
NanoFocus AG 1.56 1.60 0 0 0.00%
Nanogate SE 22.60 22.80 2 799 28 -1.31%
NanoRepro AG 1.10 1.14 90 1 -2.68%
NanoSphere Health Sciences Inc 0.1155 0.1445 0 0 0.00%
NanoString Technologies Inc. 23.33 23.52 0 0 0.00%
NantKwest Inc. 0.936 0.9705 0 0 0.00%
Napco Security Technologie.Inc 26.165 26.555 0 0 0.00%
Nasdaq Inc. 85.70 86.97 0 0 0.00%
Naspers Ltd. 209.15 210.00 135 4 -0.95%
National Access Cannabis Corp 0.3665 0.4055 2 000 1 -0.68%
National Australia Bank Ltd. 16.234 16.624 0 0 0.00%
National Bank of Canada 41.005 41.39 0 0 0.00%
National Bank of Greece S.A. 2.336 2.363 48 042 13 +6.06%
National Grid PLC 9.531 9.639 500 1 +0.39%
National Oilwell Varco Inc. 18.646 18.894 0 0 0.00%
National Retail Properties Inc 48.165 48.455 0 0 0.00%
National Tyre & Wheel Ltd. 0.226 0.2531 0 0 0.00%
National Vision Holdings Inc. 27.85 28.23 0 0 0.00%
Natixis S.A. 3.456 3.457 29 296 20 +2.34%
Natural Cool Holdings Ltd 0.0281 0.0435 0 0 0.00%
Naturally Splendid Enterpr.Ltd 0.061 0.0789 0 0 0.00%
Naturgy Energy Group, S.A. 25.48 25.52 2 288 4 +0.56%
Navidea Biopharmaceuticals Inc 0.625 0.6656 16 500 3 +20.52%
Navient Corp. 11.706 11.902 0 0 0.00%
Navigator Company S.A., The 3.224 3.248 755 2 +1.73%
Navios Maritime Holdings Inc. 2.981 3.08 0 0 0.00%
Navios Maritime Partners LP 10.992 11.534 0 0 0.00%
Navistar International Corp. 29.48 29.97 0 0 0.00%
Navitas Ltd. 3.488 3.623 0 0 0.00%
Nearmap Ltd. 2.5015 2.5385 0 0 0.00%
Neftyanaya Kompaniya Rosneft GDRs 5.794 5.816 407 3 -0.86%
Nektar Therapeutics 29.605 30.595 720 5 -0.88%
NEL ASA 0.5955 0.599 4 746 391 824 +1.78%
Nemaska Lithium Inc. 0.1616 0.19 0 0 0.00%
Nemetschek SE 139.40 139.50 2 439 50 +0.51%
Neo Lithium Corp. 0.4274 0.4524 0 0 0.00%
Neo Performance Materials 8.554 9.003 0 0 0.00%
NeoGenomics Inc. 20.47 20.565 0 0 0.00%
Neometals Ltd. 0.1261 0.1355 1 200 1 +6.19%
NeoPhotonics Corp. 3.5355 3.6425 0 0 0.00%
Neopost S.A. 18.59 18.63 60 1 +0.16%
Neovasc Inc. 0.4519 0.4789 0 0 0.00%
Neptune Wellness Solutions Inc 3.7855 3.905 0 0 0.00%
Nerds On Site Inc. 0.145 0.1479 72 569 17 +8.19%
Neste Oyj 28.66 28.69 195 6 -2.13%
Nestlé S.A (Spons.ADRs) 91.50 92.50 566 4 +1.65%
Nestlé S.A. 91.74 91.75 17 607 189 +0.64%
Net 1 UEPS Technologies Inc. 3.425 3.561 0 0 0.00%
Net Element Inc. 3.6005 3.742 1 110 1 -2.49%
NetApp Inc. 54.00 54.25 10 1 -0.07%
NETCENTS TECHNOLOGY INC. 0.405 0.419 72 152 36 +1.25%
Netcoins Holdings Inc. 0.0125 0.0275 0 0 0.00%
NetDragon Websoft Inc. 2.1365 2.216 0 0 0.00%
NetEase Inc. 230.00 232.00 0 0 0.00%
Netflix.com Inc. 325.15 325.75 3 051 68 +0.17%
Netgear Inc. 22.755 23.18 0 0 0.00%
NetList Inc. 0.268 0.3114 0 0 0.00%
Netscout Systems Inc. 21.365 21.555 0 0 0.00%
Network Internat. Hldg Ltd. 6.269 6.41 200 1 -4.44%
Neuralstem Inc. 0.2594 0.3207 0 0 0.00%
Neurocrine Biosciences Inc. 73.98 75.34 0 0 0.00%
NeutriSci International Inc. 0.0465 0.0595 0 0 0.00%
Nevada Copper Corp. 0.2301 0.2503 0 0 0.00%
Nevada Energy Metals Inc. 0.0582 0.0882 0 0 0.00%
Nevada Exploration Inc. 0.188 0.212 0 0 0.00%
Nevada Zinc Corp. 0.039 0.054 0 0 0.00%
Nevro Corp. 55.96 56.51 0 0 0.00%
New Age Beverages Corp. 3.9925 4.1435 0 0 0.00%
New China Life Insurance Co. 4.154 4.314 0 0 0.00%
New Gold Inc. 0.6771 0.7143 42 155 17 +1.99%
New Hope Corp. Ltd. 1.6512 1.6916 0 0 0.00%
New Oriental Educat.&Techn.Grp 83.00 83.50 0 0 0.00%
New Relic Inc. 82.88 83.26 10 1 +0.11%
New Residential Investm. Corp. 13.944 14.064 1 353 6 +0.10%
New World Development Co. Ltd. 1.3604 1.4228 0 0 0.00%
New York Community Bancorp Inc 8.324 8.522 0 0 0.00%
New York Mortgage Trust Inc. 5.379 5.512 0 0 0.00%
New York Times Co. 29.54 29.77 0 0 0.00%
Newcrest Mining Ltd. 19.634 19.852 6 537 38 +2.91%
Newell Brands Inc. 13.458 13.616 0 0 0.00%
NewLink Genertics Corp. 1.3402 1.3814 0 0 0.00%
Newmont Goldcorp Corp. 33.065 33.195 5 042 38 +0.68%
News Corp. 12.10 12.20 0 0 0.00%
News Corp. 12.048 12.402 0 0 0.00%
News Corp. NEW Shares A 11.652 12.114 0 0 0.00%
Nexans S.A. 28.18 28.22 0 0 0.00%
NexGen Energy Ltd. 1.3438 1.4142 0 0 0.00%
Nexi S.p.A. 9.15 9.20 50 1 0.00%
Nexity 37.72 37.76 0 0 0.00%
Nexoptic Technology Corp. 0.3075 0.385 0 0 0.00%
Nexstar Broadcasting Group Inc 89.17 89.54 0 0 0.00%
Next Group PLC 62.44 63.44 0 0 0.00%
Nextera Energy Inc. 182.28 183.24 309 11 -0.19%
NextGen Healthcare Inc. 16.728 17.054 0 0 0.00%
Nextsource Materials Inc. 0.0611 0.0733 0 0 0.00%
Nexus AG 32.60 32.80 700 7 -1.84%
NFON AG 11.40 11.45 0 0 0.00%
NIBC Holding N.V. 7.79 7.87 0 0 0.00%
NICE Ltd. 120.00 122.00 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0311 0.0394 40 000 1 +11.94%
Nicox S.A. 4.855 4.87 0 0 0.00%
Nidec Corp. 115.30 117.56 118 3 +0.02%
Nielsen Holdings PLC 20.20 20.80 0 0 0.00%
NII Holdings Inc. 1.5325 1.7805 0 0 0.00%
niiio finance group AG 0.72 0.765 0 0 0.00%
NIKE Inc. 75.22 75.41 1 134 20 +0.08%
Nikon Corp. 12.65 12.864 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.7162 0.7762 0 0 0.00%
Nintendo Co. Ltd. 311.10 312.95 21 2 -0.30%
Nio Inc. ADRs 2.299 2.3395 22 441 21 +2.10%
Niocorp Developments Ltd. 0.3645 0.3735 19 227 3 -1.73%
Nippon Steel Corp. 14.902 15.268 0 0 0.00%
Nippon Tel. and Tel. Corp. 41.005 41.475 25 1 -0.23%
NISOURCE Inc. 25.52 26.02 0 0 0.00%
Nissan Motor Co. Ltd. 6.21 6.327 0 0 0.00%
Nissin Foods Co. Ltd 0.575 0.6389 0 0 0.00%
Nitinat Minerals Corp. 0.0252 0.035 272 100 18 -38.78%
Niu Technologies 5.30 5.55 46 3 -2.75%
NMC HEALTH PLC 27.27 27.76 0 0 0.00%
NN Group N.V. 34.99 35.02 16 1 -0.48%
Noah Holdings Ltd Spons ADRs 36.00 36.20 0 0 0.00%
Noble Corp. PLC 1.48 1.52 1 000 1 -1.34%
Noble Energy Inc. 18.952 19.322 0 0 0.00%
Nokia Corp. 4.439 4.44 103 349 64 -1.60%
Nokia Corp. Sp.ADRs 4.4485 4.4965 279 3 -0.95%
Nokian Renkaat Oyj 27.16 27.24 0 0 0.00%
Nomura Holdings Inc. 3.0725 3.131 482 1 +0.38%
Nomura Holdings Inc. ADRs 3.06 3.12 0 0 0.00%
Noram Ventures Inc. 0.059 0.0648 17 374 2 -6.94%
Noratis AG 21.20 21.40 2 023 14 -1.40%
NorCom Information Techn.KGaA 18.42 18.86 360 6 +3.32%
Nordea Bank Abp 6.365 6.377 6 013 7 -0.37%
Nordex AG 12.26 12.27 74 326 169 -0.24%
Nordic American Tankers Ltd. 1.8598 2.0215 0 0 0.00%
Nordson Corp. 118.72 119.68 0 0 0.00%
Nordstrom Inc. 29.165 29.73 330 1 +0.73%
Norfolk Southern Corp. 172.92 173.48 0 0 0.00%
NORMA Group SE 35.38 35.40 3 376 17 -2.91%
Noront Resources Ltd. 0.1499 0.1699 0 0 0.00%
Norsk Hydro ASA 3.13 3.1345 670 4 -1.56%
North American Palladium Ltd. 9.035 9.332 85 1 +2.01%
Northern Bitcoin AG 16.80 17.50 1 788 26 +6.71%
Northern Dynasty Minls Ltd. 0.3824 0.425 37 581 7 +2.84%
Northern Graphite Corp. 0.0795 0.1283 0 0 0.00%
Northern Minerals Ltd. 0.0389 0.0538 0 0 0.00%
Northern Oil and Gas Inc. 1.8252 1.8708 0 0 0.00%
Northern Star Resources Ltd. 7.101 7.14 1 855 6 +0.34%
Northern Trust Corp. 75.95 76.33 0 0 0.00%
Northrop Grumman Corp. 281.90 283.80 51 5 +0.18%
Northwest Natural Holding Co. 60.93 61.67 0 0 0.00%
Norway Royal Salmon AS 18.906 19.12 40 1 +0.83%
Norwegian Air Shuttle ASA 3.7065 3.7675 2 060 2 -2.75%
Norwegian Cruise Line Holdings 44.67 45.36 150 2 -0.67%
NorZinc Ltd. 0.0634 0.0764 4 000 1 +11.37%
NOS, SGPS, S.A. 5.815 5.855 0 0 0.00%
Novabay Pharmaceuticals Inc. 1.6912 1.7752 0 0 0.00%
Novagold Resources Inc. 4.678 4.7685 9 131 9 +1.04%
Novanta Inc. 80.79 81.07 0 0 0.00%
Novartis AG 81.24 81.27 10 477 79 -0.22%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 81.14 81.28 0 0 0.00%
Novavax Inc. 4.9105 4.9805 0 0 0.00%
Novo Resources Corp. 1.63 1.68 0 0 0.00%
Novo-Nordisk AS 44.43 44.45 14 350 83 -0.55%
Novo-Nordisk AS ADRs 44.40 44.60 1 194 12 -0.89%
Novocure Ltd. 52.23 53.26 0 0 0.00%
Novoheart Holdings Inc. 0.1701 0.2031 0 0 0.00%
Novozymes A/S 40.80 40.86 170 2 +0.02%
Novus Therapeutics Inc. 0.9075 0.9475 0 0 0.00%
NRG Energy Inc. 30.945 31.545 0 0 0.00%
NRG Metals Inc. 0.099 0.1273 0 0 0.00%
NRW Holdings Ltd. 1.343 1.4088 0 0 0.00%
NSI N.V. 37.90 38.10 0 0 0.00%
Nu Skin Enterprises Inc. 42.645 43.215 0 0 0.00%
Nuance Communications Inc. 14.366 14.532 125 1 -0.19%
Nucor Corp. 47.06 47.69 0 0 0.00%
Nufarm Ltd. 2.4525 2.52 0 0 0.00%
NuLegacy Gold Corp. 0.0133 0.0332 30 000 1 +33.03%
NuRAN Wireless Inc. 0.0421 0.049 0 0 0.00%
Nutanix Inc. CL A 22.915 23.28 929 12 +0.06%
Nutrien Ltd 47.995 48.57 175 3 -0.22%
Nvidia Corp. 133.86 134.22 7 066 91 +0.49%
NXP Semiconductors NV 86.00 86.50 59 4 -0.58%
Nymox Pharmaceutical Corp. 1.6286 1.7094 0 0 0.00%
Nynomic AG 17.15 17.45 10 1 +1.45%
Nürnb. Beteiligungs-AG 68.00 68.50 40 2 0.00%
Nyrstar 0.1932 0.1942 0 0 0.00%
Nzuri Copper Ltd. 0.2049 0.208 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)