All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc. 408.00 409.35 36 5 +1.56%
Oasis Petroleum Inc. 2.362 2.3825 30 1 +1.71%
Obrascón Huarte Lain S.A. 0.9966 1.018 0 0 0.00%
Obsidian Energy Ltd. 0.535 0.56 0 0 0.00%
OC Oerlikon Corporation AG ./. ./. 0 0 0.00%
Ocado Group PLC 13.595 13.835 0 0 0.00%
Occidental Petroleum Corp. 35.32 35.41 4 220 39 -0.50%
Ocean Power Technologies Inc. 0.915 0.925 0 0 0.00%
Ocean Yield ASA 4.575 4.67 0 0 0.00%
OceanaGold Corp. 1.872 1.907 10 928 9 +7.52%
OceanaGold Corp. 1.84 1.93 1 100 1 -5.39%
OCI N.V. 18.065 18.09 1 639 26 -4.89%
Ocugen Inc. 0.376 0.39 9 765 4 -22.40%
Ocular Therapeutix Inc. 2.50 2.52 0 0 0.00%
Odyssey Marine Exploration Inc. 3.10 3.40 0 0 0.00%
Office Depot Inc. 2.22 2.24 2 000 1 -0.88%
OHB SE 38.85 38.95 3 003 51 +2.50%
Oil Search Ltd. 4.50 4.58 0 0 0.00%
Oil States International Inc. 13.60 13.70 0 0 0.00%
Oklo Resources Ltd. 0.0645 0.086 0 0 0.00%
ÖKOWORLD AG 14.80 15.20 408 6 -1.32%
Okta Inc. 106.96 107.68 576 29 +0.51%
Olam International Ltd. 1.19 1.22 0 0 0.00%
Olympus Corp. 13.90 14.10 220 3 -0.71%
Omega Healthcare Invest. Inc. 37.37 37.525 610 11 +0.50%
Omeros Corp. 11.835 11.89 0 0 0.00%
Omnicell Inc. 66.50 67.00 0 0 0.00%
Omnicom Group Inc. 70.28 70.51 70 1 -0.95%
OMV AG 53.10 53.14 7 851 47 -1.37%
ON Semiconductor Corp. 19.302 19.388 0 0 0.00%
Oncocyte Corp. 1.48 1.53 0 0 0.00%
Oncternal Therapeutics Inc. 5.20 5.40 0 0 0.00%
Oneok Inc. 64.00 64.13 50 1 +0.05%
Ontex Group N.V. 16.78 16.96 0 0 0.00%
Onxeo S.A. 0.557 0.565 0 0 0.00%
Open Text Corp. 39.20 39.40 9 1 0.00%
Opera Ltd. 9.10 9.25 3 614 15 -8.04%
Opko Health Inc. 1.338 1.3642 400 1 -0.89%
Option Care Health Inc. 3.00 3.06 0 0 0.00%
Oracle Corp. 50.63 50.69 386 4 -0.45%
Oragenics Inc. 0.4552 0.4714 0 0 0.00%
Oramed Pharmaceuticals Inc. 2.34 2.36 0 0 0.00%
Orange Belgium S.A. 18.70 18.74 5 600 7 -0.75%
Orange S.A. 14.70 14.705 4 870 14 -1.37%
OraSure Technologies Inc. 7.15 7.20 0 0 0.00%
Orbcomm Inc. 3.52 3.60 315 3 -1.63%
ORBIS AG 7.00 7.10 330 3 -1.41%
Orbital Corporation Ltd. 0.192 0.216 0 0 0.00%
Orchard Therapeutics PLC 9.25 9.40 0 0 0.00%
Ordina N.V. 2.02 2.03 2 000 1 -2.18%
Orezone Gold Corp. 0.414 0.448 0 0 0.00%
Organic Garage Ltd. 0.0742 0.083 0 0 0.00%
OrganiGram Holdings Inc. 1.9605 1.989 16 967 30 -4.21%
Organovo Holdings Inc. 0.4006 0.4179 4 300 5 -1.24%
Orica Ltd. 14.00 14.50 0 0 0.00%
Orient Overseas (Intl.) Ltd. 4.20 4.34 0 0 0.00%
Origin Energy Ltd. 5.05 5.10 0 0 0.00%
Orion Corp. CL. B 39.98 40.06 200 1 -0.07%
Orion Engineered Carbons S.A. 16.80 16.90 0 0 0.00%
Orkla AS 8.60 8.624 910 3 -1.31%
Ormat Technologies Inc. 69.00 69.50 0 0 0.00%
Oroco Resource Corp. 0.238 0.254 0 0 0.00%
Orocobre Ltd. 1.5745 1.575 372 844 123 -5.72%
Orpea 111.40 111.50 512 3 +0.36%
Orsted A/S 81.76 81.86 138 8 +0.66%
Oryzon Genomics S.A. 2.755 2.785 1 200 1 +2.19%
Osaka Gas Co. Ltd. 17.10 17.30 0 0 0.00%
OSI Systems Inc. 88.00 88.50 0 0 0.00%
Osino Resources Corp. 0.358 0.372 9 900 2 +1.20%
Osisko Gold Royalties Ltd. 7.70 7.79 3 763 11 -0.65%
Osisko Mining Inc. 1.8885 1.931 2 750 3 -0.39%
Osmotica Pharmaceuticals PLC 3.78 3.82 0 0 0.00%
OSRAM Licht AG 40.07 40.08 7 758 161 -0.05%
Ossen Innovation Co. Ltd. Sp.ADRs 2.38 2.52 0 0 0.00%
Österreichische Post AG 34.20 34.25 2 992 22 -0.15%
Otello Corporation ASA 1.618 1.642 1 000 1 +2.08%
Otonomy Inc. 2.144 2.204 0 0 0.00%
Otto Energy Ltd. 0.021 0.0305 0 0 0.00%
Outcrop Gold Corp. 0.057 0.0626 100 1 +7.67%
Outlook Therapeutics Inc. 0.98 1.00 0 0 0.00%
Outokumpu Oyj Cl.A 2.683 2.695 3 359 4 -2.21%
Outotec Oyi 5.698 5.726 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 7.35 7.45 0 0 0.00%
Overstock.com Inc. 7.59 7.693 0 0 0.00%
Owens & Minor Inc. 5.954 5.992 0 0 0.00%
Owens Corning 60.50 61.00 320 5 +0.85%
Owens-Illinois Inc. 8.10 8.15 0 0 0.00%
OZ Minerals Ltd. 6.30 6.50 1 400 2 -2.33%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)