All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc. 374.50 376.50 18 6 -0.79%
O-I Glass Inc. 8.05 8.10 339 2 -4.19%
Obalon Therapeutics Inc. 0.88 0.92 0 0 0.00%
Obrascón Huarte Lain S.A. 0.5645 0.5945 0 0 0.00%
OC Oerlikon Corporation AG ./. ./. 0 0 0.00%
Ocado Group PLC 25.46 25.90 1 530 16 -3.24%
Occidental Petroleum Corp. 7.759 7.963 46 639 42 +0.03%
Ocean Power Technologies Inc. 1.39 1.47 3 590 5 -7.05%
Ocean Yield ASA 1.894 1.938 1 000 2 +1.60%
OceanaGold Corp. 1.1068 1.13 53 497 31 +5.55%
OceanaGold Corp. 1.09 1.12 1 799 2 -2.61%
OCI N.V. 10.30 10.37 0 0 0.00%
Ocugen Inc. 0.238 0.248 2 000 1 +5.98%
Ocular Therapeutix Inc. 8.00 8.35 800 3 -0.61%
Ocumension Therapeutics 1.94 2.08 0 0 0.00%
ODP Corp., The 16.60 16.90 0 0 0.00%
Odyssey Marine Exploration Inc. 5.95 6.20 0 0 0.00%
OHB SE 33.65 34.10 3 454 70 -2.48%
Oil Search Ltd. 1.55 1.59 0 0 0.00%
Oil States International Inc. 2.10 2.18 9 520 7 +3.85%
Oklo Resources Ltd. 0.144 0.171 0 0 0.00%
ÖKOWORLD AG 24.00 24.40 1 102 23 0.00%
Okta Inc. 178.16 181.48 795 43 -2.91%
Olam International Ltd. 0.805 0.82 5 491 1 0.00%
Old Dominion Freight Line Inc. 163.00 164.00 30 1 0.00%
Olin Corp. 13.80 14.60 1 500 5 +1.38%
Ollie's Bargain Outlet Hldgs 74.00 76.00 0 0 0.00%
Olympus Corp. 16.165 16.50 122 1 +2.37%
Omega Healthcare Invest. Inc. 24.235 25.23 3 419 23 -4.42%
Omeros Corp. 8.682 8.74 0 0 0.00%
Omni Bridgeway Ltd. 2.05 2.105 0 0 0.00%
Omnicell Inc. 74.00 74.50 15 1 -1.32%
Omnicom Group Inc. 40.445 40.635 356 2 +1.54%
OMV AG 20.02 20.26 17 081 129 +1.61%
ON Semiconductor Corp. 21.51 21.685 474 4 -0.95%
Oncocyte Corp. 1.23 1.33 0 0 0.00%
Onconova Therapeutics Inc. 0.2102 0.2393 109 756 8 -4.97%
Oncternal Therapeutics Inc. 1.30 1.37 0 0 0.00%
Oneok Inc. 24.825 25.03 1 870 11 -4.94%
Ontex Group N.V. 9.455 9.545 85 1 -4.22%
Ontrak Inc. 52.50 53.50 1 019 15 -3.67%
Onxeo S.A. 0.60 0.605 0 0 0.00%
Open Text Corp. 31.455 31.665 19 2 -2.82%
Opera Ltd. 7.60 8.05 1 670 8 -6.25%
OpGen Inc. 1.76 1.87 80 1 +1.08%
Opko Health Inc. 3.001 3.0695 24 996 23 -9.82%
Option Care Health Inc. 11.30 11.60 0 0 0.00%
Oracle Corp. 48.20 48.355 1 995 30 -0.33%
Oragenics Inc. 0.3999 0.4286 8 380 3 -8.21%
Oramed Pharmaceuticals Inc. 2.135 2.19 1 100 2 -1.84%
Orange Belgium S.A. 14.30 14.38 0 0 0.00%
Orange S.A. 9.642 9.718 19 095 33 +1.48%
OraSure Technologies Inc. 12.80 12.90 0 0 0.00%
Orbcomm Inc. 3.62 3.72 9 127 7 -2.51%
ORBIS AG 5.90 6.10 191 2 -2.48%
Orbital Corporation Ltd. 0.66 0.69 0 0 0.00%
Orca Gold Inc. 0.33 0.348 0 0 0.00%
Orchard Therapeutics PLC 2.96 3.06 2 720 4 -30.22%
Orchid Island Capital Inc. 4.3055 4.5805 11 1 +0.73%
Ordina N.V. 2.315 2.335 300 1 -0.90%
Orea Mining Corp. 0.072 0.083 0 0 0.00%
Orezone Gold Corp. 0.544 0.584 12 780 5 +0.71%
Organic Flower Inv. Group Inc. 0.364 0.398 13 294 4 +2.67%
Organic Garage Ltd. 0.0546 0.0614 500 1 +3.52%
OrganiGram Holdings Inc. 0.972 1.0805 6 455 5 -1.59%
Organovo Holdings Inc. 7.26 7.56 267 4 -6.17%
ORIC Pharmaceuticals Inc. 18.30 18.50 0 0 0.00%
Orica Ltd. 9.00 9.15 0 0 0.00%
Orient Overseas (Intl.) Ltd. 3.70 3.90 0 0 0.00%
Oriental Land Co. Ltd. 119.00 120.00 0 0 0.00%
Origin Energy Ltd. 2.40 2.42 0 0 0.00%
Orion Corp. CL. B 36.77 36.91 0 0 0.00%
Orion Engineered Carbons S.A. 12.50 12.60 0 0 0.00%
Orkla AS 8.148 8.174 300 1 -1.10%
Orla Mining Ltd. (new) 3.44 3.48 0 0 0.00%
Ormat Technologies Inc. 60.50 61.00 0 0 0.00%
Oro X Mining Corp. 0.443 0.466 24 470 15 +3.38%
Oroco Resource Corp. 0.7319 0.7572 10 371 7 -0.60%
Orocobre Ltd. 1.50 1.53 89 250 45 -1.64%
Orogen Royalties Inc. 0.216 0.226 0 0 0.00%
Orpea 85.66 86.44 0 0 0.00%
Orsted A/S 136.95 138.00 3 091 68 +3.42%
Oryzon Genomics S.A. 2.68 2.755 0 0 0.00%
Osaka Gas Co. Ltd. 16.10 16.40 0 0 0.00%
OSI Systems Inc. 66.00 66.50 0 0 0.00%
Osino Resources Corp. 0.78 0.825 0 0 0.00%
Osisko Gold Royalties Ltd. 9.544 9.646 3 477 7 +0.17%
Osisko Mining Inc. 2.34 2.378 2 199 2 +0.18%
Osmotica Pharmaceuticals PLC 4.38 4.46 0 0 0.00%
OSRAM Licht AG 50.26 50.54 4 193 76 +0.08%
Ossen Innovation Co. Ltd. Sp.ADRs 3.58 3.88 0 0 0.00%
Österreichische Post AG 27.20 27.45 5 671 40 +0.18%
Otello Corporation ASA 1.715 1.74 3 075 2 +8.72%
Otis Worldwide Corp. 52.60 52.80 243 7 +1.15%
Otonomy Inc. 3.05 3.114 200 1 -2.14%
OTRS AG 8.20 8.70 150 2 -1.71%
Otso Gold Corp. 0.0265 0.035 0 0 0.00%
Otto Energy Ltd. 0.0035 0.008 0 0 0.00%
Outcrop Gold Corp. 0.218 0.23 17 400 4 -1.80%
Outlook Therapeutics Inc. 0.63 0.685 0 0 0.00%
Outokumpu Oyj Cl.A 2.137 2.158 3 000 2 -0.56%
Oversea-Chinese Bnkg Corp.Ltd. 5.30 5.40 0 0 0.00%
Overstock.com Inc. 48.55 49.29 3 776 61 -7.92%
Ovintiv Inc 7.80 8.00 0 0 0.00%
Owens & Minor Inc. 21.38 21.55 0 0 0.00%
Owens Corning 56.00 56.50 0 0 0.00%
Owl Rock Capital Corp. 9.576 9.975 0 0 0.00%
Oxford Square Capital Corp. 2.10 2.20 1 800 1 -2.88%
OZ Minerals Ltd. 8.70 8.80 1 100 3 -1.67%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)