All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc. 370.65 372.35 0 0 0.00%
O-I Glass Inc. 7.70 7.75 1 000 2 -6.59%
Oasis Petroleum Inc. 0.5645 0.5795 24 354 15 -7.97%
Obalon Therapeutics Inc. 0.60 0.635 0 0 0.00%
Obrascón Huarte Lain S.A. 0.584 0.6165 0 0 0.00%
Obsidian Energy Ltd. 0.336 0.368 0 0 0.00%
OC Oerlikon Corporation AG ./. ./. 0 0 0.00%
Ocado Group PLC 22.40 22.81 2 036 19 +1.60%
Occidental Petroleum Corp. 14.236 14.604 42 690 125 -5.06%
Ocean Power Technologies Inc. 0.60 0.64 500 1 +0.80%
Ocean Yield ASA 2.10 2.30 0 0 0.00%
OceanaGold Corp. 2.174 2.213 10 387 9 -1.54%
OceanaGold Corp. 2.18 2.26 0 0 0.00%
OCI N.V. 9.62 9.695 316 3 -0.82%
Ocugen Inc. 0.191 0.198 896 1 +1.64%
Ocular Therapeutix Inc. 6.55 6.65 100 1 -0.75%
ODP Corp., The 17.60 17.90 0 0 0.00%
Odyssey Marine Exploration Inc. 3.76 4.16 0 0 0.00%
OHB SE 41.00 41.50 2 070 38 -0.24%
Oil Search Ltd. 1.76 2.04 0 0 0.00%
Oil States International Inc. 3.50 3.64 3 196 5 -8.59%
Oklo Resources Ltd. 0.167 0.197 0 0 0.00%
ÖKOWORLD AG 18.60 19.00 865 6 0.00%
Okta Inc. 196.38 199.00 1 239 75 +2.02%
Olam International Ltd. 0.835 0.875 3 500 2 -1.69%
Old Dominion Freight Line Inc. 156.00 157.00 0 0 0.00%
Olin Corp. 9.10 9.60 580 3 -5.67%
Ollie's Bargain Outlet Hldgs 88.50 89.00 0 0 0.00%
Olympus Corp. 15.70 16.40 105 2 0.00%
Omega Healthcare Invest. Inc. 26.295 27.39 1 176 20 +0.53%
Omeros Corp. 11.84 11.935 0 0 0.00%
Omni Bridgeway Ltd. 3.115 3.19 750 1 +3.57%
Omnicell Inc. 57.00 57.50 0 0 0.00%
Omnicom Group Inc. 45.655 45.875 816 12 -4.48%
OMV AG 29.24 29.64 14 102 64 -1.86%
ON Semiconductor Corp. 18.332 18.486 0 0 0.00%
Oncocyte Corp. 1.09 1.18 0 0 0.00%
Oncology Venture A/S 0.1276 0.1426 0 0 0.00%
Onconova Therapeutics Inc. 0.474 0.515 14 390 5 -6.67%
Oncternal Therapeutics Inc. 2.12 2.24 0 0 0.00%
Oneok Inc. 23.07 23.26 5 963 42 -3.75%
Ontex Group N.V. 12.12 12.23 2 835 7 -1.55%
Onxeo S.A. 0.721 0.727 0 0 0.00%
Open Text Corp. 38.07 38.33 449 5 -0.08%
Opera Ltd. 8.35 8.85 10 904 31 +4.85%
OpGen Inc. 1.82 1.93 8 254 6 -2.63%
Opko Health Inc. 3.5265 3.606 20 873 29 -0.90%
Option Care Health Inc. 10.50 10.70 0 0 0.00%
Oracle Corp. 50.90 51.05 5 292 47 +1.42%
Oragenics Inc. 0.8294 0.8806 16 416 14 +23.13%
Oramed Pharmaceuticals Inc. 2.94 3.02 0 0 0.00%
Orange Belgium S.A. 14.42 14.50 300 1 -0.27%
Orange S.A. 10.44 10.52 15 392 33 -1.54%
OraSure Technologies Inc. 12.20 12.30 59 2 0.00%
Orbcomm Inc. 3.14 3.22 0 0 0.00%
ORBIS AG 6.40 6.45 803 4 +1.59%
Orbital Corporation Ltd. 0.63 0.655 0 0 0.00%
Orchard Therapeutics PLC 4.94 5.10 1 745 4 +9.78%
Ordina N.V. 1.868 1.886 1 700 1 -2.72%
Orea Mining Corp. 0.125 0.139 21 000 3 -13.29%
Orezone Gold Corp. 0.614 0.65 12 850 6 -3.15%
Organic Garage Ltd. 0.064 0.0698 90 000 5 +19.40%
OrganiGram Holdings Inc. 1.2585 1.3735 9 360 12 -4.43%
Organovo Holdings Inc. 0.5414 0.5732 9 401 10 -3.01%
ORIC Pharmaceuticals Inc. 21.00 21.20 23 1 -1.15%
Orica Ltd. 9.85 10.20 0 0 0.00%
Orient Overseas (Intl.) Ltd. 3.68 4.02 0 0 0.00%
Oriental Land Co. Ltd. 113.00 118.00 0 0 0.00%
Origin Energy Ltd. 3.58 3.64 0 0 0.00%
Orion Corp. CL. B 45.91 46.09 1 270 6 +3.42%
Orion Engineered Carbons S.A. 8.95 9.00 0 0 0.00%
Orkla AS 7.83 7.856 420 2 -0.50%
Ormat Technologies Inc. 56.00 56.50 480 9 +0.90%
Oroco Resource Corp. 0.3881 0.4072 9 400 7 -3.37%
Orocobre Ltd. 1.5925 1.61 117 649 71 0.00%
Orpea 100.70 101.45 50 1 +0.44%
Orsted A/S 112.80 114.30 5 442 167 -0.39%
Oryzon Genomics S.A. 2.955 3.04 100 1 -0.98%
Osaka Gas Co. Ltd. 17.50 18.10 0 0 0.00%
OSI Systems Inc. 61.00 61.50 25 1 -0.81%
Osino Resources Corp. 0.845 0.88 23 012 14 +1.70%
Osisko Gold Royalties Ltd. 9.47 9.572 5 105 11 -0.30%
Osisko Mining Inc. 2.505 2.593 17 148 16 -4.18%
Osmotica Pharmaceuticals PLC 6.15 6.25 525 2 +7.08%
OSRAM Licht AG 40.80 41.30 13 073 72 -3.11%
Ossen Innovation Co. Ltd. Sp.ADRs 2.48 2.80 0 0 0.00%
Österreichische Post AG 28.25 28.50 9 376 70 -0.18%
Otello Corporation ASA 1.115 1.14 0 0 0.00%
Otis Worldwide Corp. 49.60 49.80 923 12 -0.99%
Otonomy Inc. 3.38 3.478 56 991 86 +7.00%
Otto Energy Ltd. 0.003 0.007 0 0 0.00%
Outcrop Gold Corp. 0.214 0.226 90 437 16 0.00%
Outlook Therapeutics Inc. 1.18 1.28 7 200 3 -3.17%
Outokumpu Oyj Cl.A 2.442 2.468 598 1 -1.41%
Oversea-Chinese Bnkg Corp.Ltd. 5.80 5.90 0 0 0.00%
Overstock.com Inc. 39.895 40.31 5 601 62 +4.06%
Ovintiv Inc 8.15 8.35 290 3 -3.51%
Owens & Minor Inc. 6.532 6.592 1 070 2 -2.82%
Owens Corning 48.80 49.00 0 0 0.00%
Oxford Square Capital Corp. 2.44 2.56 2 251 6 -3.88%
OZ Minerals Ltd. 7.25 7.55 528 3 +2.76%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)