All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc.[New] 329.05 331.45 56 2 -0.12%
Oasis Petroleum Inc. 4.9345 5.116 0 0 0.00%
Oasmia Pharmaceutical AB 0.382 0.3944 0 0 0.00%
Obsidian Energy Ltd. 0.993 1.044 0 0 0.00%
OC Oerlikon Corporation AG 10.39 10.40 124 1 -0.19%
Ocado Group PLC 12.85 13.07 0 0 0.00%
Occidental Petroleum Corp. 44.115 44.545 836 6 -0.27%
Ocean Power Technologies Inc. 1.74 1.8082 0 0 0.00%
OceanaGold Corp. 2.571 2.647 4 048 5 +1.97%
OceanaGold Corp. 2.64 2.68 0 0 0.00%
Och-Ziff Capital Manag.Gr.LLC 19.398 20.07 0 0 0.00%
OCI N.V. 24.53 24.54 0 0 0.00%
Ocular Therapeutix Inc. 3.9195 3.996 0 0 0.00%
Odyssey Marine Exploration Inc. 4.3015 4.3815 0 0 0.00%
Office Depot Inc. 1.7044 1.7722 0 0 0.00%
OHB SE 33.75 33.90 849 10 +0.89%
Ohr Pharmaceutical Inc. 3.3055 3.44 0 0 0.00%
Oil Search Ltd. 4.338 4.4445 0 0 0.00%
Oil States International Inc. 15.212 15.816 0 0 0.00%
ÖKOWORLD AG 14.95 15.35 683 7 -2.29%
Okta Inc. 115.02 115.58 520 16 +0.92%
Olam International Ltd. 1.264 1.314 1 000 1 -0.72%
Olympus Corp. 9.735 9.948 0 0 0.00%
Omega Healthcare Invest. Inc. 33.22 33.615 50 1 +0.76%
Omeros Corp. 13.934 14.488 0 0 0.00%
Omnicell Inc. 80.20 81.77 0 0 0.00%
Omnicom Group Inc. 70.70 72.09 0 0 0.00%
OMV AG 42.06 42.08 1 354 11 +0.76%
ON Semiconductor Corp. 16.94 17.276 0 0 0.00%
Oncocyte Corp. 3.6485 3.7865 0 0 0.00%
Oncternal Therapeutics Inc. 5.832 6.13 1 1 -2.98%
One Horizon Group Inc. orp 0.0277 0.0338 0 0 0.00%
Oneok Inc. (New) 60.45 60.63 0 0 0.00%
Online Blockchain PLC 0.1965 0.239 0 0 0.00%
Ontex Group N.V. 12.64 12.82 6 030 10 -5.87%
Onxeo S.A. 0.779 0.783 0 0 0.00%
Open Text Corp. 36.35 36.495 498 3 +0.29%
Opera Ltd. 9.65 10.40 0 0 0.00%
Opko Health Inc. 1.773 1.8084 0 0 0.00%
Oracle Corp. 49.145 49.29 548 10 +0.04%
Oragenics Inc. 0.4187 0.4333 0 0 0.00%
Oramed Pharmaceuticals Inc. 3.058 3.1795 0 0 0.00%
Orange Belgium S.A. 16.36 16.40 0 0 0.00%
Orange S.A. 13.925 13.93 7 635 8 -0.07%
OraSure Technologies Inc. 7.732 7.883 0 0 0.00%
Orbcomm Inc. 6.233 6.431 0 0 0.00%
ORBIS AG 6.55 6.60 570 4 -2.24%
Orbital Corporation Ltd. 0.1613 0.1992 0 0 0.00%
Orchard Therapeutics PLC 12.226 12.47 0 0 0.00%
Ordina N.V. 1.752 1.756 0 0 0.00%
Orex Minerals Inc. 0.0299 0.0366 0 0 0.00%
Orezone Gold Corp. 0.4001 0.4364 0 0 0.00%
Organic Garage Ltd. 0.1055 0.1345 0 0 0.00%
OrganiGram Holdings Inc. 5.652 5.72 6 169 14 +1.07%
Organovo Holdings Inc. 0.3834 0.4038 8 444 4 -1.51%
Orica Ltd. 12.214 12.802 0 0 0.00%
Orient Overseas (Intl.) Ltd. 4.9545 5.064 0 0 0.00%
Orient Securities Co. Ltd. 0.553 0.6112 0 0 0.00%
Origin Energy Ltd. 4.415 4.523 0 0 0.00%
Orion Corp. CL. B 31.45 31.53 18 1 +0.22%
Orion Engineered Carbons S.A. 17.00 17.30 0 0 0.00%
Orkla AS 7.941 7.966 0 0 0.00%
Oroco Resource Corp. 0.3251 0.34 0 0 0.00%
Orocobre Ltd. 1.9635 1.9795 6 700 12 +0.99%
Orpea 102.70 102.80 110 2 -0.10%
Orsted A/S 77.94 78.08 503 9 +5.33%
Osaka Gas Co. Ltd. 15.426 15.842 0 0 0.00%
OSI Systems Inc. 98.57 101.44 0 0 0.00%
Osisko Gold Royalties Ltd. 9.612 9.923 1 655 5 -0.26%
Osisko Mining Inc. 2.219 2.278 700 3 -1.02%
Osmotica Pharmaceuticals PLC 2.88 2.90 0 0 0.00%
OSRAM Licht AG 27.28 27.29 8 162 73 -1.44%
Ossen Innovation Co. Ltd. Sp.ADRs 1.77 1.80 0 0 0.00%
Österreichische Post AG 30.00 30.05 1 506 15 -0.50%
Otello Corporation ASA 1.5278 1.5536 0 0 0.00%
Otonomy Inc. 2.2425 2.3095 3 140 4 +2.37%
Otto Energy Ltd. 0.0271 0.0371 0 0 0.00%
Outcrop Gold Corp. 0.1801 0.1991 0 0 0.00%
Outlook Therapeutics Inc. 1.7912 1.827 0 0 0.00%
Outokumpu Oyj Cl.A 2.88 2.892 300 1 -1.92%
Oversea-Chinese Bnkg Corp.Ltd. 7.219 7.425 0 0 0.00%
Overstock.com Inc. 10.424 10.54 100 1 +0.94%
Owens & Minor Inc. 2.646 2.729 0 0 0.00%
Owens Corning (New) 44.265 46.005 0 0 0.00%
Owens-Illinois Inc. 14.752 15.04 0 0 0.00%
OZ Minerals Ltd. 6.094 6.20 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)