All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc.[New] 352.05 353.50 30 5 -0.77%
Oasis Petroleum Inc. 3.342 3.3655 0 0 0.00%
Obsidian Energy Ltd. 0.8319 0.8661 14 1 -3.00%
OC Oerlikon Corporation AG ./. ./. 0 0 0.00%
Ocado Group PLC 15.17 15.445 628 4 +2.90%
Occidental Petroleum Corp. 40.585 40.78 2 202 4 -0.65%
Ocean Power Technologies Inc. 1.711 1.765 0 0 0.00%
OceanaGold Corp. 2.1035 2.2295 0 0 0.00%
OceanaGold Corp. 2.1455 2.1845 0 0 0.00%
OCI N.V. 21.69 21.76 1 1 +1.17%
Ocular Therapeutix Inc. 3.949 4.078 0 0 0.00%
Odyssey Marine Exploration Inc. 3.735 3.894 0 0 0.00%
Office Depot Inc. 1.5008 1.5416 0 0 0.00%
OHB SE 31.80 31.95 933 16 -0.78%
Oil Search Ltd. 4.451 4.5585 0 0 0.00%
Oil States International Inc. 13.876 14.05 0 0 0.00%
Oklo Resources Ltd. 0.0594 0.0805 0 0 0.00%
ÖKOWORLD AG 14.45 15.05 656 11 +1.70%
Okta Inc. 91.89 92.50 1 539 51 -4.40%
Olam International Ltd. 1.186 1.233 1 000 1 +2.26%
Olympus Corp. 11.772 12.00 0 0 0.00%
Omega Healthcare Invest. Inc. 36.405 36.775 489 7 -1.05%
Omeros Corp. 16.708 16.816 0 0 0.00%
Omnicell Inc. 66.10 67.04 0 0 0.00%
Omnicom Group Inc. 72.18 72.51 99 3 -0.41%
OMV AG 45.59 45.76 1 538 11 -0.97%
ON Semiconductor Corp. 18.092 18.244 1 674 3 +0.40%
Oncocyte Corp. 1.6816 1.831 0 0 0.00%
Oncternal Therapeutics Inc. 5.22 5.57 0 0 0.00%
One Horizon Group Inc. orp 0.0029 0.0244 0 0 0.00%
Oneok Inc. (New) 66.93 67.48 43 1 +0.91%
Ontex Group N.V. 15.20 15.34 0 0 0.00%
Onxeo S.A. 0.621 0.626 0 0 0.00%
Open Text Corp. 36.825 37.06 0 0 0.00%
Opera Ltd. 11.738 11.996 112 2 -3.62%
Opko Health Inc. 1.9396 1.9878 1 206 1 -0.70%
Option Care Health Inc. 3.1305 3.2345 0 0 0.00%
Oracle Corp. 48.465 48.615 3 311 26 -0.53%
Oragenics Inc. 0.4927 0.527 2 450 1 +2.96%
Oramed Pharmaceuticals Inc. 2.6725 2.7715 0 0 0.00%
Orange Belgium S.A. 19.10 19.18 0 0 0.00%
Orange S.A. 13.81 13.815 9 021 20 -0.18%
OraSure Technologies Inc. 6.791 6.923 0 0 0.00%
Orbcomm Inc. 4.9535 5.113 0 0 0.00%
ORBIS AG 6.30 6.50 0 0 0.00%
Orbital Corporation Ltd. 0.1734 0.2113 0 0 0.00%
Orchard Therapeutics PLC 13.40 13.80 0 0 0.00%
Ordina N.V. 1.728 1.746 401 2 +1.27%
Orex Minerals Inc. 0.0561 0.0665 4 000 1 +1.57%
Orezone Gold Corp. 0.4729 0.5061 6 350 3 -1.88%
Organic Garage Ltd. 0.06 0.0764 10 000 1 -7.61%
OrganiGram Holdings Inc. 4.013 4.122 5 334 15 -0.17%
Organovo Holdings Inc. 0.2549 0.2685 28 800 8 -5.63%
Orica Ltd. 13.908 14.08 0 0 0.00%
Orient Overseas (Intl.) Ltd. 4.102 4.254 0 0 0.00%
Orient Securities Co. Ltd. 0.5868 0.6437 0 0 0.00%
Origin Energy Ltd. 4.723 4.8385 0 0 0.00%
Orion Corp. CL. B 31.97 32.09 150 1 -0.90%
Orion Engineered Carbons S.A. 15.40 15.50 162 1 +0.65%
Orkla AS 7.89 7.918 1 314 2 -0.25%
Ormat Technologies Inc. 64.87 65.27 0 0 0.00%
Oroco Resource Corp. 0.2863 0.3191 5 000 1 +4.09%
Orocobre Ltd. 1.62 1.67 75 241 34 -4.09%
Orpea 104.70 105.40 15 2 +0.09%
Orsted A/S 86.68 86.92 599 11 -1.70%
Osaka Gas Co. Ltd. 16.576 16.99 0 0 0.00%
OSI Systems Inc. 94.35 94.85 0 0 0.00%
Osino Resources Corp. 0.60 0.635 4 000 2 +0.84%
Osisko Gold Royalties Ltd. 10.34 10.452 1 864 9 -0.22%
Osisko Mining Inc. 2.156 2.235 6 320 12 -0.49%
Osmotica Pharmaceuticals PLC 3.30 3.36 0 0 0.00%
OSRAM Licht AG 37.36 37.49 22 267 194 +0.35%
Ossen Innovation Co. Ltd. Sp.ADRs 3.2315 3.4405 0 0 0.00%
Österreichische Post AG 32.80 32.95 2 575 25 -0.15%
Otello Corporation ASA 1.582 1.608 0 0 0.00%
Otonomy Inc. 1.9164 1.9564 0 0 0.00%
Otto Energy Ltd. 0.027 0.037 0 0 0.00%
Outcrop Gold Corp. 0.18 0.1975 0 0 0.00%
Outlook Therapeutics Inc. 1.5254 1.6712 400 1 -2.42%
Outokumpu Oyj Cl.A 3.082 3.103 2 600 4 +2.65%
Oversea-Chinese Bnkg Corp.Ltd. 7.183 7.391 0 0 0.00%
Overstock.com Inc. 22.275 22.675 4 432 32 -5.42%
Owens & Minor Inc. 5.622 5.674 0 0 0.00%
Owens Corning (New) 54.17 54.49 0 0 0.00%
Owens-Illinois Inc. 9.701 9.753 0 0 0.00%
OZ Minerals Ltd. 5.928 6.081 586 3 +0.89%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)