All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 1 022.00 1 025.50 3 2 -1.79%
O-I Glass Inc. 13.60 13.70 0 0 0.00%
Oaktree Specialty Lending Corp 18.46 18.61 0 0 0.00%
Oatly Group AB ADRs 0.882 0.898 219 416 38 +2.05%
Obayashi Corp. 10.10 10.40 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3216 0.3264 0 0 0.00%
Obsidian Energy Ltd. 7.45 7.80 0 0 0.00%
Ocado Group PLC 4.025 4.101 1 900 3 +0.32%
Occidental Petroleum Corp. 62.47 62.66 27 115 136 +0.84%
Ocean Biomedical Inc. 1.62 1.67 1 000 1 +2.84%
Ocean Power Technologies Inc. 0.1634 0.1728 45 748 8 -5.76%
OceanaGold Corp. 2.143 2.205 3 125 6 -2.80%
OCI N.V. 24.63 24.82 1 447 10 -0.32%
Ocugen Inc. 1.215 1.254 161 060 104 -0.73%
Ocular Therapeutix Inc. 4.833 4.956 7 738 23 -14.18%
Ocumension Therapeutics 0.695 0.74 0 0 0.00%
Ocuphire Pharma Inc. 1.53 1.576 0 0 0.00%
Odfjell Technology Ltd. 5.14 5.21 0 0 0.00%
ODP Corp., The 46.80 47.60 0 0 0.00%
Odyssey Energy Ltd. 0.0135 0.015 0 0 0.00%
Odyssey Marine Exploration Inc. 3.68 3.88 0 0 0.00%
Office Properties Income Trust 1.7475 1.81 1 130 2 +0.91%
OHB SE 43.00 43.40 708 9 -0.69%
Oil States International Inc. 5.20 5.25 0 0 0.00%
Oil-Dri Corp. of America 64.00 65.00 0 0 0.00%
Oji Holdings Corp. 3.82 3.88 80 1 -1.03%
OKEA A.S. 2.284 2.318 0 0 0.00%
Okeanis Eco Tankers Corp. 28.85 28.95 338 4 +1.24%
ÖKOWORLD AG 28.20 28.80 2 136 18 -1.05%
Okta Inc. Cl.A 86.20 86.66 1 039 37 -1.93%
Old Dominion Freight Line Inc. 198.45 199.30 368 10 +1.05%
Old National Bancorp. (Ind.) 15.00 15.40 0 0 0.00%
Old Republic Intl Corp. 27.82 28.05 91 1 -0.15%
Olin Corp. 49.795 50.80 0 0 0.00%
Olink Holding AB Sp.ADS 20.40 20.60 0 0 0.00%
Ollie's Bargain Outlet Hldgs 68.50 69.00 170 5 +1.47%
Olympus Corp. 12.535 12.82 0 0 0.00%
Omega Healthcare Invest. Inc. 28.37 28.74 5 019 40 +1.42%
Omega Pacific Resources Inc. 0.498 0.53 0 0 0.00%
Omeros Corp. 2.826 2.89 0 0 0.00%
Omni Bridgeway Ltd. 0.705 0.72 0 0 0.00%
Omnicell Inc. 26.00 26.20 39 3 -0.78%
Omnicom Group Inc. 86.74 87.14 23 1 -1.19%
Omron Corp. 30.20 30.80 0 0 0.00%
OMV AG 43.72 43.88 28 835 195 -0.77%
ON Semiconductor Corp. 57.04 57.50 2 640 54 -3.86%
Onconetix Inc. 0.115 0.125 0 0 0.00%
Oncopeptides AB 0.339 0.347 3 000 2 -11.33%
One Gas Inc. 60.00 61.00 0 0 0.00%
One Group Hospitality Inc.,The 4.72 5.00 0 0 0.00%
One Stop Systems Inc. 2.56 2.68 0 0 0.00%
OneMain Holdings Inc. 45.02 46.39 212 3 +2.31%
Oneok Inc. 74.44 75.05 297 4 +1.63%
Onex Corp. 66.00 66.50 0 0 0.00%
Ontex Group N.V. 9.06 9.14 1 655 4 +2.24%
Onto Innovation Inc. 159.00 160.00 62 3 -5.95%
Ontrak Inc. 0.23 0.244 107 000 14 -8.98%
Open House Group Co. Ltd. 26.80 27.40 0 0 0.00%
Open Text Corp. 32.80 33.00 497 5 -2.02%
Opendoor Technologies Inc. 2.04 2.061 24 660 9 +0.79%
Openlane Inc. 15.90 16.00 0 0 0.00%
Opera Ltd. 12.90 13.20 1 291 9 -7.19%
Ophir Gold Corp. 0.066 0.0775 0 0 0.00%
Opko Health Inc. 1.143 1.1754 0 0 0.00%
OPTIMI HEALTH Corp. 0.174 0.188 0 0 0.00%
Optinose Inc. 0.815 0.86 1 790 1 +1.14%
Option Care Health Inc. 28.80 29.60 0 0 0.00%
Oracle Corp. 107.78 108.10 6 579 136 -1.32%
Oramed Pharmaceuticals Inc. 2.10 2.151 2 096 2 +4.17%
Orange Belgium S.A. 13.98 14.08 0 0 0.00%
Orange S.A. 10.80 10.85 14 932 29 +0.88%
OraSure Technologies Inc. 4.92 5.00 0 0 0.00%
ORBIS SE 5.80 6.00 190 1 0.00%
Orbital Corporation Ltd. 0.0775 0.0885 0 0 0.00%
Orchid Island Capital Inc. 7.714 7.80 263 5 +1.57%
Orezone Gold Corp. 0.544 0.575 0 0 0.00%
OrganiGram Holdings Inc. 1.738 1.80 21 129 34 +1.60%
Organogenesis Holdings Inc. 2.72 2.74 0 0 0.00%
Organon & Co. 16.645 16.815 378 10 -1.19%
Organovo Holdings Inc. 1.018 1.076 0 0 0.00%
Orgenesis Inc. 0.46 0.50 0 0 0.00%
ORIC Pharmaceuticals Inc. 8.55 8.70 0 0 0.00%
Orica Ltd. 10.80 10.90 0 0 0.00%
Orient Overseas (Intl.) Ltd. 12.11 12.60 200 1 +2.64%
Oriental Land Co. Ltd. 27.60 27.80 180 1 -0.72%
Origen Resources Inc. 0.0236 0.0346 0 0 0.00%
Origin Agritech Ltd. 2.90 3.12 0 0 0.00%
Origin Energy Ltd. 5.75 5.80 0 0 0.00%
Origin Enterprises PLC 3.22 3.28 3 630 5 -1.23%
Origin Materials Inc. Reg. Shares A 0.6318 0.6492 3 590 3 +11.46%
Orion Corp. CL. B 32.26 32.38 0 0 0.00%
Orion Energy Systems Inc. 0.795 0.825 0 0 0.00%
Orion Office REIT Inc. 2.932 3.01 0 0 0.00%
Orion S.A. 22.60 22.80 0 0 0.00%
ORIX Corp. 18.80 19.00 0 0 0.00%
Orkla AS 6.185 6.23 13 018 26 -7.37%
Orla Mining Ltd. (new) 3.68 3.744 589 6 -1.23%
Ormat Technologies Inc. 59.66 60.04 5 1 -1.01%
Orogen Royalties Inc. 0.59 0.615 0 0 0.00%
Orpea 12.14 12.306 380 7 -0.40%
Orron Energy AB 0.6256 0.6318 0 0 0.00%
Orsted A/S 51.48 51.66 2 377 32 -1.27%
Oryzon Genomics S.A. 1.866 1.914 0 0 0.00%
Osaka Gas Co. Ltd. 19.30 19.70 0 0 0.00%
OSE Immunotherapeutics S.A. 5.35 5.36 990 2 +6.22%
Oshkosh Corp. 110.00 111.00 0 0 0.00%
OSI Systems Inc. 127.00 128.00 0 0 0.00%
Osino Resources Corp. 1.185 1.265 0 0 0.00%
Osisko Gold Royalties Ltd. 15.03 15.185 5 158 15 -0.99%
Osisko Metals Inc. 0.109 0.119 5 000 1 +4.50%
Osisko Mining Inc. 2.174 2.216 2 500 2 +6.00%
Österreichische Post AG 31.85 32.00 1 186 11 +0.31%
Otis Worldwide Corp. 89.00 89.52 13 2 +0.07%
OTRS AG 5.70 6.15 0 0 0.00%
Otsuka Holdings Company Ltd. 37.20 37.80 0 0 0.00%
Otto Energy Ltd. 0.006 0.0105 0 0 0.00%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.144 0.1565 113 284 23 +3.10%
Outlook Therapeutics Inc. 7.555 7.74 760 2 -2.95%
Outokumpu Oyj Cl.A 3.804 3.809 300 1 -0.81%
Oversea-Chinese Bnkg Corp.Ltd. 9.404 9.51 0 0 0.00%
Overseas Shipholding Group Inc 5.55 5.65 0 0 0.00%
OVH GROUPE S.A.S. 9.28 9.37 517 10 -1.01%
Ovid Therapeutics Inc. 2.94 3.12 0 0 0.00%
Ovintiv Inc 48.55 49.03 400 2 +0.70%
Owens & Minor Inc. 23.20 23.40 0 0 0.00%
Owens Corning 149.80 150.75 612 4 +0.13%
OX2 AB 3.45 3.464 400 1 -3.07%
Oxford Lane Capital Corp. 4.623 4.6785 5 990 7 -0.50%
Oxford Nanopore Technologies 1.066 1.10 4 250 7 -1.94%
Oxford Square Capital Corp. 2.895 3.045 118 1 +1.01%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)