All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc. 336.30 337.60 668 28 -2.03%
O-I Glass Inc. 10.30 10.40 600 1 -4.46%
Oasis Petroleum Inc. 1.3252 1.3402 3 000 2 -18.98%
Obrascón Huarte Lain S.A. 0.9664 1.0065 0 0 0.00%
Obsidian Energy Ltd. 0.478 0.505 0 0 0.00%
OC Oerlikon Corporation AG ./. ./. 0 0 0.00%
Ocado Group PLC 12.325 12.55 2 260 3 -5.75%
Occidental Petroleum Corp. 28.88 29.03 20 618 137 -6.65%
Ocean Power Technologies Inc. 0.575 0.62 900 1 -4.13%
Ocean Yield ASA 3.55 3.635 500 1 +0.26%
OceanaGold Corp. 1.566 1.596 14 451 15 -4.18%
OceanaGold Corp. 1.55 1.65 1 750 3 -1.20%
OCI N.V. 15.42 15.495 463 11 -3.83%
Ocugen Inc. 0.3665 0.3826 1 800 1 -2.77%
Ocular Therapeutix Inc. 4.12 4.24 0 0 0.00%
Odyssey Marine Exploration Inc. 3.26 3.58 0 0 0.00%
Office Depot Inc. 2.08 2.12 10 500 2 -10.09%
OHB SE 35.60 36.05 8 793 126 -0.42%
Oil Search Ltd. 3.10 3.36 0 0 0.00%
Oil States International Inc. 6.80 6.85 0 0 0.00%
Oklo Resources Ltd. ./. ./. 0 0 0.00%
ÖKOWORLD AG 15.35 15.65 621 10 -3.45%
Okta Inc. 112.30 113.06 1 843 46 -4.61%
Olam International Ltd. 1.09 1.14 4 302 2 -1.72%
Old Dominion Freight Line Inc. 180.00 181.00 142 3 -1.58%
Olympus Corp. 15.70 16.20 888 5 -5.42%
Omega Healthcare Invest. Inc. 37.765 38.16 4 943 42 -5.78%
Omeros Corp. 10.73 10.83 105 1 -6.12%
Omnicell Inc. 74.00 74.50 33 2 -3.18%
Omnicom Group Inc. 63.10 63.39 384 7 -1.61%
OMV AG 37.40 37.53 11 453 95 -4.33%
ON Semiconductor Corp. 15.904 16.03 1 600 3 -3.73%
Oncocyte Corp. 1.98 2.14 0 0 0.00%
Oncology Venture A/S 0.1905 0.205 200 1 -4.63%
Onconova Therapeutics Inc. 0.394 0.432 66 654 19 -4.52%
Oncternal Therapeutics Inc. 3.26 3.42 0 0 0.00%
Oneok Inc. 61.28 61.79 447 9 -8.76%
Ontex Group N.V. 13.46 13.59 382 2 -0.65%
Onxeo S.A. 0.4955 0.50 500 1 +0.39%
Open Text Corp. 38.00 38.20 30 3 -4.48%
Opera Ltd. 7.15 7.55 2 874 8 -2.01%
Opko Health Inc. 1.3064 1.342 9 420 4 +4.57%
Option Care Health Inc. 13.02 13.42 125 1 -2.62%
Oracle Corp. 46.11 46.255 10 740 60 -3.23%
Oragenics Inc. 0.5158 0.553 0 0 0.00%
Oramed Pharmaceuticals Inc. 3.60 3.66 4 100 5 -14.81%
Orange Belgium S.A. 17.32 17.40 0 0 0.00%
Orange S.A. 12.585 12.615 19 809 50 -1.75%
OraSure Technologies Inc. 5.45 5.50 1 000 1 -1.79%
Orbcomm Inc. 3.10 3.18 532 2 -9.21%
ORBIS AG 7.10 7.35 3 914 29 -8.33%
Orbital Corporation Ltd. 0.262 0.274 0 0 0.00%
Orchard Therapeutics PLC 9.55 9.90 0 0 0.00%
Ordina N.V. 2.305 2.32 1 107 5 -0.42%
Orezone Gold Corp. 0.30 0.305 87 300 21 -7.41%
Organic Garage Ltd. 0.0546 0.0638 34 666 3 -19.49%
OrganiGram Holdings Inc. 1.9605 2.069 11 737 16 -4.24%
Organovo Holdings Inc. 0.2815 0.2908 118 250 9 +5.77%
Orica Ltd. 12.20 12.60 0 0 0.00%
Orient Overseas (Intl.) Ltd. 3.68 4.00 0 0 0.00%
Oriental Land Co. Ltd. 96.50 101.00 0 0 0.00%
Origin Energy Ltd. 4.16 4.22 0 0 0.00%
Orion Corp. CL. B 35.48 35.61 260 2 +1.54%
Orion Engineered Carbons S.A. 12.90 13.00 1 144 5 -5.76%
Orkla AS 7.892 7.922 1 533 6 -2.90%
Ormat Technologies Inc. 65.00 65.50 321 4 -0.75%
Oroco Resource Corp. 0.206 0.23 37 465 10 -5.66%
Orocobre Ltd. 1.65 1.71 388 653 252 -8.26%
Orpea 118.30 119.30 387 12 -1.31%
Orsted A/S 93.04 93.54 4 779 90 -3.59%
Oryzon Genomics S.A. 2.69 2.775 0 0 0.00%
Osaka Gas Co. Ltd. 14.40 14.90 0 0 0.00%
OSI Systems Inc. 74.50 75.00 13 1 -1.92%
Osino Resources Corp. 0.50 0.545 0 0 0.00%
Osisko Gold Royalties Ltd. 8.02 8.105 8 590 26 -8.79%
Osisko Mining Inc. 2.229 2.303 23 253 14 -7.37%
Osmotica Pharmaceuticals PLC 4.76 4.84 290 1 -8.51%
OSRAM Licht AG 47.04 47.24 7 801 136 -0.23%
Ossen Innovation Co. Ltd. Sp.ADRs 2.44 2.64 0 0 0.00%
Österreichische Post AG 30.00 30.05 13 875 100 -4.30%
Otello Corporation ASA 1.604 1.632 0 0 0.00%
Otonomy Inc. 2.682 2.812 3 750 8 -5.03%
Otto Energy Ltd. 0.01 0.0195 0 0 0.00%
Outcrop Gold Corp. 0.11 0.1175 1 700 1 -3.67%
Outlook Therapeutics Inc. 0.66 0.745 0 0 0.00%
Outokumpu Oyj Cl.A 3.469 3.494 6 823 6 -3.47%
Outotec Oyi 4.483 4.53 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 6.95 7.05 166 1 -2.78%
Overstock.com Inc. 6.159 6.367 1 481 6 -8.32%
Ovintiv Inc 9.50 9.56 1 270 2 -8.49%
Owens & Minor Inc. 5.528 5.58 72 2 -4.39%
Owens Corning 50.00 50.50 50 1 -5.90%
OZ Minerals Ltd. 5.35 5.45 775 1 -1.83%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)