All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 1 052.00 | 1 054.50 | 32 | 5 | +0.57% |
O-I Glass Inc. | 15.40 | 15.50 | 400 | 1 | +2.67% |
Oaktree Specialty Lending Corp | 18.10 | 18.20 | 0 | 0 | 0.00% |
Oatly Group AB ADRs | 1.09 | 1.105 | 138 719 | 56 | +9.00% |
Obayashi Corp. | 10.90 | 11.10 | 100 | 1 | -0.89% |
Obrascón Huarte Lain S.A. | 0.3412 | 0.362 | 0 | 0 | 0.00% |
Obsidian Energy Ltd. | 7.55 | 7.60 | 400 | 1 | -1.99% |
Ocado Group PLC | 5.30 | 5.35 | 5 | 1 | -2.70% |
Occidental Petroleum Corp. | 60.00 | 60.05 | 6 071 | 46 | +1.18% |
Ocean Biomedical Inc. | 3.40 | 3.48 | 0 | 0 | 0.00% |
Ocean Power Technologies Inc. | 0.248 | 0.252 | 200 | 1 | +4.10% |
OceanaGold Corp. | 2.05 | 2.076 | 3 662 | 3 | -0.44% |
OCI N.V. | 25.42 | 25.48 | 1 068 | 10 | -0.74% |
Ocugen Inc. | 1.567 | 1.5915 | 149 489 | 106 | -1.80% |
Ocular Therapeutix Inc. | 8.66 | 8.71 | 265 | 1 | -1.10% |
Ocumension Therapeutics | 0.66 | 0.705 | 0 | 0 | 0.00% |
Ocuphire Pharma Inc. | 1.84 | 1.884 | 0 | 0 | 0.00% |
Odfjell Technology Ltd. | 5.55 | 5.62 | 300 | 2 | +0.72% |
ODP Corp., The | 49.20 | 49.80 | 0 | 0 | 0.00% |
Odyssey Energy Ltd. | 0.0115 | 0.0145 | 0 | 0 | 0.00% |
Odyssey Marine Exploration Inc. | 3.66 | 3.80 | 0 | 0 | 0.00% |
Office Properties Income Trust | 1.94 | 1.978 | 0 | 0 | 0.00% |
OHB SE | 43.20 | 43.40 | 636 | 4 | -0.58% |
Oil States International Inc. | 5.715 | 5.775 | 0 | 0 | 0.00% |
Oil-Dri Corp. of America | 69.50 | 70.00 | 0 | 0 | 0.00% |
Oji Holdings Corp. | 3.84 | 3.90 | 800 | 1 | -1.52% |
OKEA A.S. | 2.11 | 2.138 | 0 | 0 | 0.00% |
Okeanis Eco Tankers Corp. | 27.40 | 27.55 | 240 | 3 | -0.36% |
ÖKOWORLD AG | 29.30 | 29.40 | 861 | 16 | +0.69% |
Okta Inc. Cl.A | 96.71 | 96.92 | 307 | 13 | +0.18% |
Old Dominion Freight Line Inc. | 202.00 | 202.40 | 196 | 22 | +2.33% |
Old National Bancorp. (Ind.) | 16.10 | 16.30 | 190 | 1 | 0.00% |
Old Republic Intl Corp. | 28.53 | 28.65 | 2 462 | 9 | +1.24% |
Olin Corp. | 54.42 | 54.69 | 105 | 2 | -0.07% |
Olink Holding AB Sp.ADS | 21.60 | 21.80 | 0 | 0 | 0.00% |
Ollie's Bargain Outlet Hldgs | 73.00 | 73.50 | 35 | 3 | -1.37% |
Olympus Corp. | 13.23 | 13.505 | 1 | 1 | -1.12% |
Omega Healthcare Invest. Inc. | 28.90 | 29.00 | 2 200 | 23 | +1.22% |
Omega Pacific Resources Inc. | 0.466 | 0.484 | 0 | 0 | 0.00% |
Omeros Corp. | 3.184 | 3.236 | 0 | 0 | 0.00% |
Omni Bridgeway Ltd. | 0.915 | 0.935 | 0 | 0 | 0.00% |
Omnicell Inc. | 27.40 | 27.60 | 180 | 3 | 0.00% |
Omnicom Group Inc. | 89.96 | 90.26 | 127 | 4 | +1.89% |
Omron Corp. | 33.00 | 33.60 | 20 | 1 | -0.60% |
OMV AG | 43.70 | 43.74 | 19 311 | 132 | +0.67% |
ON Semiconductor Corp. | 68.97 | 69.26 | 367 | 7 | -1.35% |
Onconetix Inc. | 0.1453 | 0.1566 | 0 | 0 | 0.00% |
Onconova Therapeutics Inc. | 0.965 | 0.99 | 7 989 | 5 | +3.91% |
Oncopeptides AB | 0.556 | 0.57 | 0 | 0 | 0.00% |
One Gas Inc. | 59.50 | 60.00 | 0 | 0 | 0.00% |
One Group Hospitality Inc.,The | 4.78 | 4.88 | 0 | 0 | 0.00% |
One Stop Systems Inc. | 2.96 | 3.04 | 0 | 0 | 0.00% |
OneMain Holdings Inc. | 47.15 | 47.45 | 0 | 0 | 0.00% |
Oneok Inc. | 73.94 | 74.22 | 123 | 3 | +0.60% |
Onex Corp. | 69.50 | 70.00 | 0 | 0 | 0.00% |
Ontex Group N.V. | 7.845 | 7.895 | 690 | 2 | +2.28% |
Onto Innovation Inc. | 167.00 | 168.00 | 6 | 1 | -0.60% |
Ontrak Inc. | 0.755 | 0.80 | 65 537 | 42 | +46.73% |
Open House Group Co. Ltd. | 29.60 | 30.20 | 30 | 1 | -1.97% |
Open Text Corp. | 36.05 | 36.20 | 330 | 5 | +0.89% |
Opendoor Technologies Inc. | 2.8655 | 2.886 | 25 826 | 10 | +6.76% |
Openlane Inc. | 16.00 | 16.10 | 0 | 0 | 0.00% |
Opera Ltd. | 14.90 | 15.00 | 427 | 6 | +2.72% |
Ophir Gold Corp. | 0.0685 | 0.0785 | 10 000 | 1 | -6.12% |
Opko Health Inc. | 1.106 | 1.1262 | 10 960 | 5 | +13.78% |
OPTIMI HEALTH Corp. | 0.161 | 0.174 | 10 001 | 2 | +4.58% |
Optinose Inc. | 1.352 | 1.40 | 0 | 0 | 0.00% |
Option Care Health Inc. | 31.20 | 31.80 | 0 | 0 | 0.00% |
Oracle Corp. | 116.16 | 116.28 | 1 913 | 62 | +0.47% |
Oramed Pharmaceuticals Inc. | 2.692 | 2.744 | 3 760 | 4 | +9.03% |
Orange Belgium S.A. | 13.74 | 13.90 | 0 | 0 | 0.00% |
Orange S.A. | 10.882 | 10.884 | 12 465 | 25 | +0.80% |
OraSure Technologies Inc. | 5.70 | 5.75 | 0 | 0 | 0.00% |
ORBIS SE | 6.00 | 6.05 | 300 | 2 | 0.00% |
Orbital Corporation Ltd. | 0.075 | 0.0885 | 0 | 0 | 0.00% |
Orchid Island Capital Inc. | 8.215 | 8.26 | 484 | 5 | +0.98% |
Orezone Gold Corp. | 0.539 | 0.559 | 6 000 | 3 | +0.95% |
OrganiGram Holdings Inc. | 2.04 | 2.06 | 8 701 | 18 | -1.89% |
Organogenesis Holdings Inc. | 2.64 | 2.66 | 0 | 0 | 0.00% |
Organon & Co. | 17.36 | 17.455 | 2 153 | 16 | +2.08% |
Organovo Holdings Inc. | 0.945 | 0.981 | 510 | 3 | -1.58% |
Orgenesis Inc. | 0.765 | 0.795 | 0 | 0 | 0.00% |
ORIC Pharmaceuticals Inc. | 12.40 | 12.50 | 0 | 0 | 0.00% |
Orica Ltd. | 11.00 | 11.10 | 0 | 0 | 0.00% |
Orient Overseas (Intl.) Ltd. | 10.88 | 11.37 | 173 | 3 | -0.53% |
Oriental Land Co. Ltd. | 29.60 | 29.80 | 0 | 0 | 0.00% |
Origen Resources Inc. | 0.0205 | 0.0305 | 1 000 | 1 | -21.15% |
Origin Agritech Ltd. | 3.62 | 3.72 | 70 | 1 | -0.55% |
Origin Energy Ltd. | 5.50 | 5.60 | 200 | 1 | +1.09% |
Origin Enterprises PLC | 3.12 | 3.18 | 0 | 0 | 0.00% |
Origin Materials Inc. Reg. Shares A | 0.4685 | 0.4815 | 0 | 0 | 0.00% |
Orion Corp. CL. B | 34.48 | 34.50 | 45 | 3 | -0.69% |
Orion Energy Systems Inc. | 0.795 | 0.84 | 0 | 0 | 0.00% |
Orion Office REIT Inc. | 3.24 | 3.26 | 748 | 12 | +2.21% |
Orion S.A. | 21.60 | 21.80 | 0 | 0 | 0.00% |
ORIX Corp. | 20.20 | 20.40 | 0 | 0 | 0.00% |
Orkla AS | 6.62 | 6.622 | 834 | 4 | +0.64% |
Orla Mining Ltd. (new) | 3.476 | 3.536 | 932 | 1 | +2.28% |
Ormat Technologies Inc. | 62.10 | 62.35 | 61 | 2 | +1.22% |
Orogen Royalties Inc. | 0.60 | 0.625 | 0 | 0 | 0.00% |
Orpea | 10.096 | 10.124 | 646 | 13 | -10.47% |
Orron Energy AB | 0.6142 | 0.6204 | 2 512 | 2 | -3.88% |
Orsted A/S | 51.36 | 51.72 | 10 373 | 103 | -0.62% |
Oryzon Genomics S.A. | 1.724 | 1.742 | 0 | 0 | 0.00% |
Osaka Gas Co. Ltd. | 20.60 | 21.00 | 0 | 0 | 0.00% |
OSE Immunotherapeutics S.A. | 4.845 | 4.875 | 28 | 1 | -0.10% |
Oshkosh Corp. | 115.00 | 116.00 | 9 | 2 | 0.00% |
OSI Systems Inc. | 133.00 | 134.00 | 0 | 0 | 0.00% |
Osino Resources Corp. | 1.20 | 1.22 | 0 | 0 | 0.00% |
Osisko Gold Royalties Ltd. | 14.93 | 15.08 | 986 | 12 | +2.17% |
Osisko Metals Inc. | 0.099 | 0.109 | 0 | 0 | 0.00% |
Osisko Mining Inc. | 1.888 | 1.908 | 500 | 1 | +2.82% |
Österreichische Post AG | 31.65 | 31.75 | 4 199 | 27 | -0.47% |
Otis Worldwide Corp. | 92.00 | 92.28 | 43 | 2 | +0.46% |
OTRS AG | 5.80 | 6.05 | 0 | 0 | 0.00% |
Otsuka Holdings Company Ltd. | 38.40 | 39.00 | 0 | 0 | 0.00% |
Otto Energy Ltd. | 0.0062 | 0.0098 | 0 | 0 | 0.00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0.00% |
Outcrop Silver & Gold Corp. | 0.114 | 0.122 | 15 490 | 6 | +6.55% |
Outlook Therapeutics Inc. | 11.16 | 11.44 | 3 966 | 10 | +31.38% |
Outokumpu Oyj Cl.A | 4.017 | 4.028 | 3 200 | 3 | -0.42% |
Oversea-Chinese Bnkg Corp.Ltd. | 9.226 | 9.332 | 1 | 1 | -2.18% |
Overseas Shipholding Group Inc | 5.90 | 5.95 | 17 | 1 | 0.00% |
OVH GROUPE S.A.S. | 9.62 | 9.66 | 11 | 7 | -0.57% |
Ovid Therapeutics Inc. | 2.90 | 2.94 | 0 | 0 | 0.00% |
Ovintiv Inc | 48.04 | 48.18 | 773 | 12 | +1.33% |
Owens & Minor Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
Owens Corning | 155.00 | 156.00 | 1 | 1 | -0.65% |
OX2 AB | 4.256 | 4.298 | 0 | 0 | 0.00% |
Oxford Lane Capital Corp. | 4.7025 | 4.735 | 1 136 | 6 | +0.58% |
Oxford Nanopore Technologies | 1.422 | 1.456 | 3 150 | 3 | -2.90% |
Oxford Square Capital Corp. | 2.90 | 2.945 | 2 696 | 5 | +0.17% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 17:14:23
Last Update:
28/03/2024 @ 17:14:23