All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O'Reilly Automotive Inc. 1 052.00 1 054.50 32 5 +0.57%
O-I Glass Inc. 15.40 15.50 400 1 +2.67%
Oaktree Specialty Lending Corp 18.10 18.20 0 0 0.00%
Oatly Group AB ADRs 1.09 1.105 138 719 56 +9.00%
Obayashi Corp. 10.90 11.10 100 1 -0.89%
Obrascón Huarte Lain S.A. 0.3412 0.362 0 0 0.00%
Obsidian Energy Ltd. 7.55 7.60 400 1 -1.99%
Ocado Group PLC 5.30 5.35 5 1 -2.70%
Occidental Petroleum Corp. 60.00 60.05 6 071 46 +1.18%
Ocean Biomedical Inc. 3.40 3.48 0 0 0.00%
Ocean Power Technologies Inc. 0.248 0.252 200 1 +4.10%
OceanaGold Corp. 2.05 2.076 3 662 3 -0.44%
OCI N.V. 25.42 25.48 1 068 10 -0.74%
Ocugen Inc. 1.567 1.5915 149 489 106 -1.80%
Ocular Therapeutix Inc. 8.66 8.71 265 1 -1.10%
Ocumension Therapeutics 0.66 0.705 0 0 0.00%
Ocuphire Pharma Inc. 1.84 1.884 0 0 0.00%
Odfjell Technology Ltd. 5.55 5.62 300 2 +0.72%
ODP Corp., The 49.20 49.80 0 0 0.00%
Odyssey Energy Ltd. 0.0115 0.0145 0 0 0.00%
Odyssey Marine Exploration Inc. 3.66 3.80 0 0 0.00%
Office Properties Income Trust 1.94 1.978 0 0 0.00%
OHB SE 43.20 43.40 636 4 -0.58%
Oil States International Inc. 5.715 5.775 0 0 0.00%
Oil-Dri Corp. of America 69.50 70.00 0 0 0.00%
Oji Holdings Corp. 3.84 3.90 800 1 -1.52%
OKEA A.S. 2.11 2.138 0 0 0.00%
Okeanis Eco Tankers Corp. 27.40 27.55 240 3 -0.36%
ÖKOWORLD AG 29.30 29.40 861 16 +0.69%
Okta Inc. Cl.A 96.71 96.92 307 13 +0.18%
Old Dominion Freight Line Inc. 202.00 202.40 196 22 +2.33%
Old National Bancorp. (Ind.) 16.10 16.30 190 1 0.00%
Old Republic Intl Corp. 28.53 28.65 2 462 9 +1.24%
Olin Corp. 54.42 54.69 105 2 -0.07%
Olink Holding AB Sp.ADS 21.60 21.80 0 0 0.00%
Ollie's Bargain Outlet Hldgs 73.00 73.50 35 3 -1.37%
Olympus Corp. 13.23 13.505 1 1 -1.12%
Omega Healthcare Invest. Inc. 28.90 29.00 2 200 23 +1.22%
Omega Pacific Resources Inc. 0.466 0.484 0 0 0.00%
Omeros Corp. 3.184 3.236 0 0 0.00%
Omni Bridgeway Ltd. 0.915 0.935 0 0 0.00%
Omnicell Inc. 27.40 27.60 180 3 0.00%
Omnicom Group Inc. 89.96 90.26 127 4 +1.89%
Omron Corp. 33.00 33.60 20 1 -0.60%
OMV AG 43.70 43.74 19 311 132 +0.67%
ON Semiconductor Corp. 68.97 69.26 367 7 -1.35%
Onconetix Inc. 0.1453 0.1566 0 0 0.00%
Onconova Therapeutics Inc. 0.965 0.99 7 989 5 +3.91%
Oncopeptides AB 0.556 0.57 0 0 0.00%
One Gas Inc. 59.50 60.00 0 0 0.00%
One Group Hospitality Inc.,The 4.78 4.88 0 0 0.00%
One Stop Systems Inc. 2.96 3.04 0 0 0.00%
OneMain Holdings Inc. 47.15 47.45 0 0 0.00%
Oneok Inc. 73.94 74.22 123 3 +0.60%
Onex Corp. 69.50 70.00 0 0 0.00%
Ontex Group N.V. 7.845 7.895 690 2 +2.28%
Onto Innovation Inc. 167.00 168.00 6 1 -0.60%
Ontrak Inc. 0.755 0.80 65 537 42 +46.73%
Open House Group Co. Ltd. 29.60 30.20 30 1 -1.97%
Open Text Corp. 36.05 36.20 330 5 +0.89%
Opendoor Technologies Inc. 2.8655 2.886 25 826 10 +6.76%
Openlane Inc. 16.00 16.10 0 0 0.00%
Opera Ltd. 14.90 15.00 427 6 +2.72%
Ophir Gold Corp. 0.0685 0.0785 10 000 1 -6.12%
Opko Health Inc. 1.106 1.1262 10 960 5 +13.78%
OPTIMI HEALTH Corp. 0.161 0.174 10 001 2 +4.58%
Optinose Inc. 1.352 1.40 0 0 0.00%
Option Care Health Inc. 31.20 31.80 0 0 0.00%
Oracle Corp. 116.16 116.28 1 913 62 +0.47%
Oramed Pharmaceuticals Inc. 2.692 2.744 3 760 4 +9.03%
Orange Belgium S.A. 13.74 13.90 0 0 0.00%
Orange S.A. 10.882 10.884 12 465 25 +0.80%
OraSure Technologies Inc. 5.70 5.75 0 0 0.00%
ORBIS SE 6.00 6.05 300 2 0.00%
Orbital Corporation Ltd. 0.075 0.0885 0 0 0.00%
Orchid Island Capital Inc. 8.215 8.26 484 5 +0.98%
Orezone Gold Corp. 0.539 0.559 6 000 3 +0.95%
OrganiGram Holdings Inc. 2.04 2.06 8 701 18 -1.89%
Organogenesis Holdings Inc. 2.64 2.66 0 0 0.00%
Organon & Co. 17.36 17.455 2 153 16 +2.08%
Organovo Holdings Inc. 0.945 0.981 510 3 -1.58%
Orgenesis Inc. 0.765 0.795 0 0 0.00%
ORIC Pharmaceuticals Inc. 12.40 12.50 0 0 0.00%
Orica Ltd. 11.00 11.10 0 0 0.00%
Orient Overseas (Intl.) Ltd. 10.88 11.37 173 3 -0.53%
Oriental Land Co. Ltd. 29.60 29.80 0 0 0.00%
Origen Resources Inc. 0.0205 0.0305 1 000 1 -21.15%
Origin Agritech Ltd. 3.62 3.72 70 1 -0.55%
Origin Energy Ltd. 5.50 5.60 200 1 +1.09%
Origin Enterprises PLC 3.12 3.18 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.4685 0.4815 0 0 0.00%
Orion Corp. CL. B 34.48 34.50 45 3 -0.69%
Orion Energy Systems Inc. 0.795 0.84 0 0 0.00%
Orion Office REIT Inc. 3.24 3.26 748 12 +2.21%
Orion S.A. 21.60 21.80 0 0 0.00%
ORIX Corp. 20.20 20.40 0 0 0.00%
Orkla AS 6.62 6.622 834 4 +0.64%
Orla Mining Ltd. (new) 3.476 3.536 932 1 +2.28%
Ormat Technologies Inc. 62.10 62.35 61 2 +1.22%
Orogen Royalties Inc. 0.60 0.625 0 0 0.00%
Orpea 10.096 10.124 646 13 -10.47%
Orron Energy AB 0.6142 0.6204 2 512 2 -3.88%
Orsted A/S 51.36 51.72 10 373 103 -0.62%
Oryzon Genomics S.A. 1.724 1.742 0 0 0.00%
Osaka Gas Co. Ltd. 20.60 21.00 0 0 0.00%
OSE Immunotherapeutics S.A. 4.845 4.875 28 1 -0.10%
Oshkosh Corp. 115.00 116.00 9 2 0.00%
OSI Systems Inc. 133.00 134.00 0 0 0.00%
Osino Resources Corp. 1.20 1.22 0 0 0.00%
Osisko Gold Royalties Ltd. 14.93 15.08 986 12 +2.17%
Osisko Metals Inc. 0.099 0.109 0 0 0.00%
Osisko Mining Inc. 1.888 1.908 500 1 +2.82%
Österreichische Post AG 31.65 31.75 4 199 27 -0.47%
Otis Worldwide Corp. 92.00 92.28 43 2 +0.46%
OTRS AG 5.80 6.05 0 0 0.00%
Otsuka Holdings Company Ltd. 38.40 39.00 0 0 0.00%
Otto Energy Ltd. 0.0062 0.0098 0 0 0.00%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.114 0.122 15 490 6 +6.55%
Outlook Therapeutics Inc. 11.16 11.44 3 966 10 +31.38%
Outokumpu Oyj Cl.A 4.017 4.028 3 200 3 -0.42%
Oversea-Chinese Bnkg Corp.Ltd. 9.226 9.332 1 1 -2.18%
Overseas Shipholding Group Inc 5.90 5.95 17 1 0.00%
OVH GROUPE S.A.S. 9.62 9.66 11 7 -0.57%
Ovid Therapeutics Inc. 2.90 2.94 0 0 0.00%
Ovintiv Inc 48.04 48.18 773 12 +1.33%
Owens & Minor Inc. 25.80 26.00 0 0 0.00%
Owens Corning 155.00 156.00 1 1 -0.65%
OX2 AB 4.256 4.298 0 0 0.00%
Oxford Lane Capital Corp. 4.7025 4.735 1 136 6 +0.58%
Oxford Nanopore Technologies 1.422 1.456 3 150 3 -2.90%
Oxford Square Capital Corp. 2.90 2.945 2 696 5 +0.17%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)