|
PFI SETF-P.EO Sht Matur.Source
|
97.78 |
98.0038 |
1 |
1 |
-0.24% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9.0396 |
9.1148 |
1 |
1 |
-0.52% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
10.8962 |
11.021 |
0 |
0 |
0.00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101.5441 |
101.9175 |
11 |
1 |
-0.18% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
98.9655 |
99.3484 |
105 |
1 |
+0.08% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100.1376 |
100.7474 |
501 |
2 |
+0.02% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49.1889 |
49.357 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
48.0505 |
48.2199 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
66.7723 |
66.9887 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87.5256 |
87.7432 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48.8885 |
49.0473 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
94.1573 |
94.4667 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
48.6242 |
48.7936 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
46.637 |
46.7546 |
0 |
0 |
0.00% |
|
PM-US RES.ENH. JPETFDLA USD
|
26.07 |
26.175 |
0 |
0 |
0.00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
30.115 |
30.19 |
700 |
13 |
+0.48% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
34.9747 |
35.1841 |
0 |
0 |
0.00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
23.205 |
23.41 |
0 |
0 |
0.00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
19.002 |
19.166 |
0 |
0 |
0.00% |
|
ProShares Sh.FTSE/Xinh.China25
|
17.648 |
17.764 |
0 |
0 |
0.00% |
|
ProShares Short 20+ Year Trea.
|
23.1702 |
23.2796 |
0 |
0 |
0.00% |
|
ProShares Short Dow30
|
28.085 |
28.11 |
0 |
0 |
0.00% |
|
ProShares Short Financials
|
10.134 |
10.164 |
0 |
0 |
0.00% |
|
ProShares Short High Yield
|
16.3695 |
16.4789 |
0 |
0 |
0.00% |
|
ProShares Short MidCap400
|
19.95 |
19.978 |
0 |
0 |
0.00% |
|
ProShares Short MSCI EAFE
|
16.118 |
16.148 |
0 |
0 |
0.00% |
|
ProShares Short QQQ
|
43.195 |
43.30 |
1 |
1 |
-0.83% |
|
ProShares Short Real Estate
|
19.242 |
19.27 |
0 |
0 |
0.00% |
|
ProShares Short Russell 2000
|
20.59 |
20.615 |
0 |
0 |
0.00% |
|
ProShares Short S&P Sm.Cap600
|
15.858 |
15.912 |
0 |
0 |
0.00% |
|
ProShares Short S&P500
|
11.654 |
11.762 |
0 |
0 |
0.00% |
|
ProShares Sht MSCI Emerg.Mkts
|
13.496 |
13.604 |
0 |
0 |
0.00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
25.975 |
26.015 |
200 |
1 |
+0.78% |
|
ProShares Ultra Bas.Materials
|
24.80 |
24.91 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Goods
|
15.33 |
15.358 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Svcs
|
30.24 |
30.27 |
0 |
0 |
0.00% |
|
ProShares Ultra Dow30
|
73.56 |
73.58 |
0 |
0 |
0.00% |
|
ProShares Ultra Financials
|
57.13 |
57.17 |
0 |
0 |
0.00% |
|
ProShares Ultra FTSE China 25
|
12.164 |
12.28 |
0 |
0 |
0.00% |
|
ProShares Ultra Health Care
|
87.05 |
87.13 |
0 |
0 |
0.00% |
|
ProShares Ultra Industrials
|
29.785 |
29.82 |
0 |
0 |
0.00% |
|
ProShares Ultra Midcap400
|
54.99 |
55.06 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI EAFE
|
39.735 |
39.94 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Em.Mkts
|
45.17 |
45.335 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Japan
|
36.025 |
36.18 |
0 |
0 |
0.00% |
|
ProShares Ultra Oil & Gas
|
42.46 |
42.485 |
0 |
0 |
0.00% |
|
ProShares Ultra QQQ
|
74.54 |
74.56 |
0 |
0 |
0.00% |
|
ProShares Ultra Real Estate
|
46.66 |
46.735 |
0 |
0 |
0.00% |
|
ProShares Ultra Russell2000
|
31.975 |
32.24 |
0 |
0 |
0.00% |
|
ProShares Ultra S&P500
|
66.20 |
66.22 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
79.48 |
79.57 |
0 |
0 |
0.00% |
|
ProShares Ultra SmallCap600
|
20.30 |
20.345 |
0 |
0 |
0.00% |
|
ProShares Ultra Technology
|
50.63 |
50.66 |
0 |
0 |
0.00% |
|
ProShares Ultra Telecommunic.
|
57.07 |
57.11 |
0 |
0 |
0.00% |
|
ProShares UltraPro Dow30
|
68.10 |
68.12 |
0 |
0 |
0.00% |
|
ProShares UltraPro MidCap400
|
20.95 |
21.02 |
0 |
0 |
0.00% |
|
ProShares UltraPro QQQ
|
49.73 |
49.755 |
0 |
0 |
0.00% |
|
ProShares UltraPro Russell2000
|
36.205 |
36.23 |
0 |
0 |
0.00% |
|
ProShares UltraPro S&P 500
|
57.27 |
57.29 |
0 |
0 |
0.00% |
|
ProShares UltraPro Short Dow30
|
17.32 |
17.35 |
0 |
0 |
0.00% |
|
ProShares UltraShort Dow30 NEW
|
32.145 |
32.17 |
0 |
0 |
0.00% |
|
ProShares UltraShort MidCap400
|
11.492 |
11.52 |
0 |
0 |
0.00% |
|
ProShares Ultrashort MSCI EAFE
|
7.726 |
7.895 |
0 |
0 |
0.00% |
|
ProShares Ultrashort Oil&Gas
|
8.659 |
8.69 |
0 |
0 |
0.00% |
|
ProShares UltraShort QQQ
|
46.30 |
46.325 |
0 |
0 |
0.00% |
|
ProShares UltraShort S&P500
|
25.69 |
25.715 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Basic Mate.
|
7.111 |
7.157 |
0 |
0 |
0.00% |
|
ProShares UltraSht Consu.Goods
|
13.682 |
13.888 |
0 |
0 |
0.00% |
|
ProShares UltraSht Financials
|
12.44 |
12.47 |
0 |
0 |
0.00% |
|
ProShares UltraSht FTSE Europe
|
7.944 |
8.053 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Industrials
|
9.543 |
9.572 |
0 |
0 |
0.00% |
|
ProShares Ultrasht MSCI Japan
|
10.51 |
10.624 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Real Estate
|
16.69 |
16.798 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Russell2000
|
11.684 |
11.714 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Semiconduc.
|
13.08 |
13.108 |
2 316 |
1 |
+2.41% |
|
ProShares Ultrasht SmallCap600
|
19.276 |
19.348 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Tech.New
|
14.382 |
14.416 |
0 |
0 |
0.00% |
|
ProShs U.Short MSCI Brazil Ca.
|
12.344 |
12.482 |
0 |
0 |
0.00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
30.705 |
30.81 |
0 |
0 |
0.00% |
|
ProShs Ultra 20+ Year Treasury
|
16.6697 |
16.826 |
0 |
0 |
0.00% |
|
ProShs Ultra 7-10Year Treasury
|
37.9935 |
38.145 |
0 |
0 |
0.00% |
|
ProShs UltraPro Sh.S&P 500 New
|
34.92 |
35.025 |
1 |
1 |
-1.51% |
|
ProShs UltraPro Short QQQ NEW
|
11.30 |
11.328 |
0 |
0 |
0.00% |
|
ProShs Ultrashort FTSE China50
|
34.98 |
35.08 |
0 |
0 |
0.00% |
|
ProShs UltraSht Cons.Serv.NEW
|
15.602 |
15.63 |
0 |
0 |
0.00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
11.892 |
11.928 |
0 |
0 |
0.00% |
