All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
R. Stahl AG | 20.60 | 21.00 | 0 | 0 | 0.00% |
R1 RCM Inc. | 11.10 | 11.40 | 0 | 0 | 0.00% |
Radian Group Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
Radiance Holdings(Group) |
0.238 | 0.258 | 0 | 0 | 0.00% |
Radius Recycling Inc. | 17.20 | 17.40 | 0 | 0 | 0.00% |
RadNet Inc. | 43.40 | 44.00 | 342 | 4 | -2.23% |
Radware Ltd. | 15.20 | 15.30 | 0 | 0 | 0.00% |
Raiden Resources Ltd. | 0.018 | 0.02 | 0 | 0 | 0.00% |
Raiffeisen Bank Intl AG | 17.17 | 17.24 | 31 896 | 121 | +1.83% |
Raisio Oyj | 1.86 | 1.878 | 0 | 0 | 0.00% |
Rakuten Group Inc. | 4.484 | 4.565 | 2 427 | 8 | -5.14% |
Ralph Lauren Corp. | 148.26 | 149.16 | 42 | 3 | +0.09% |
Rambus Inc. (Del.) | 51.32 | 51.56 | 952 | 16 | -3.20% |
Ramelius Resources Ltd. | 1.195 | 1.22 | 28 529 | 13 | +0.54% |
Ramsay Health Care Ltd. | 29.80 | 30.00 | 0 | 0 | 0.00% |
Rana Gruber ASA | 6.81 | 6.86 | 0 | 0 | 0.00% |
Randstad N.V. | 48.02 | 48.11 | 1 348 | 6 | +0.21% |
Range Resources Corp. | 32.90 | 33.31 | 0 | 0 | 0.00% |
Ranpak Holdings Corp. | 6.65 | 6.85 | 0 | 0 | 0.00% |
Rapid7 Inc. | 41.47 | 41.76 | 0 | 0 | 0.00% |
Rapt Therapeutics Inc. | 7.35 | 7.55 | 835 | 1 | -2.68% |
RareX Ltd. | 0.0095 | 0.01 | 0 | 0 | 0.00% |
RATIONAL AG | 781.00 | 789.50 | 94 | 13 | -1.58% |
Raymond James Financial Inc. | 115.00 | 116.00 | 0 | 0 | 0.00% |
Rayonier Adv. Materials Inc. | 3.98 | 4.08 | 0 | 0 | 0.00% |
Rayonier Inc. | 28.00 | 29.00 | 15 | 1 | -1.40% |
RCI Hospitality Holdings Inc. | 47.85 | 48.95 | 34 | 2 | +1.49% |
RCM Beteiligungs AG | 1.42 | 1.52 | 0 | 0 | 0.00% |
RE/MAX Holdings Inc. | 6.75 | 6.85 | 0 | 0 | 0.00% |
Reach PLC | 0.793 | 0.817 | 730 | 1 | -1.70% |
Readly International AB | 1.215 | 1.24 | 980 | 2 | +0.81% |
Ready Capital Corp. | 8.00 | 8.20 | 0 | 0 | 0.00% |
reAlpha Tech Corp. | 0.6452 | 0.683 | 0 | 0 | 0.00% |
RealReal Inc., The | 2.875 | 2.953 | 1 195 | 2 | -2.30% |
Realtech AG | 1.09 | 1.12 | 3 080 | 6 | -7.63% |
Realty Income Corp. | 49.665 | 49.88 | 22 559 | 221 | +1.79% |
Reaves Utility Income Fund | 24.04 | 24.55 | 90 | 2 | +1.10% |
REC Silicon ASA | 0.913 | 0.9265 | 0 | 0 | 0.00% |
Recce Pharmaceuticals Ltd. | 0.284 | 0.342 | 0 | 0 | 0.00% |
Recharge Resources Ltd. | 0.0862 | 0.0984 | 17 306 | 8 | -0.22% |
Reckitt Benckiser Group | 48.51 | 48.65 | 6 336 | 82 | +0.49% |
Recon Technology Ltd. | 0.0995 | 0.112 | 272 | 1 | +9.19% |
Reconnaissance Energy Afri.Ltd | 0.583 | 0.612 | 11 292 | 13 | +0.16% |
Recordati - Ind.Chim.Farm. |
49.50 | 49.98 | 0 | 0 | 0.00% |
Recruit Holdings Co. Ltd. | 36.69 | 37.47 | 59 | 3 | -2.60% |
Recticel S.A. | 11.56 | 11.64 | 0 | 0 | 0.00% |
Recylico Battery Materials Inc | 0.0968 | 0.1115 | 55 269 | 7 | +5.66% |
Red 5 Ltd. | 0.25 | 0.27 | 0 | 0 | 0.00% |
Red Electrica Corporacion S.A. | 15.86 | 15.95 | 400 | 6 | +1.34% |
Red Robin Gourmet Burgers Inc. | 6.00 | 6.05 | 0 | 0 | 0.00% |
Red Rock Resorts Inc. | 53.50 | 54.00 | 0 | 0 | 0.00% |
Redcare Pharmacy N.V. | 127.80 | 128.60 | 19 022 | 475 | -5.04% |
Redfin Corporation | 4.847 | 4.904 | 869 | 3 | -2.67% |
Redflow Ltd. | 0.0565 | 0.0795 | 5 200 | 2 | +16.91% |
Redhill Biopharma Ltd. | 0.4175 | 0.4305 | 7 010 | 5 | +2.90% |
Redwood Trust Inc. | 5.27 | 5.384 | 882 | 3 | +0.57% |
Reflex Advanced Materials Corp | 0.0844 | 0.0968 | 0 | 0 | 0.00% |
Regal Rexnord Corp. | 147.00 | 152.00 | 0 | 0 | 0.00% |
REGEN III Corp. | 0.221 | 0.236 | 20 000 | 5 | -5.12% |
Regency Centers Corp. | 54.50 | 55.00 | 0 | 0 | 0.00% |
Regeneron Pharmaceuticals Inc. | 838.00 | 844.60 | 103 | 17 | -0.24% |
Regenxbio Inc. | 14.70 | 14.80 | 0 | 0 | 0.00% |
Region Group | 1.2688 | 1.34 | 0 | 0 | 0.00% |
Regional Health Properties Inc | 2.64 | 2.76 | 0 | 0 | 0.00% |
Regions Financial Corp. | 17.70 | 17.80 | 250 | 1 | -3.35% |
Regis Resources N.L. | 1.3615 | 1.4085 | 0 | 0 | 0.00% |
Regulus Resources Inc. (New) | 1.07 | 1.09 | 270 | 1 | +1.90% |
Regulus Therapeutics Inc. | 1.97 | 2.02 | 1 150 | 2 | -5.71% |
Reinsurance Grp of Amer. Inc. | 175.00 | 176.00 | 1 | 1 | -1.74% |
Rekor Systems Inc. | 1.638 | 1.713 | 487 | 1 | -1.68% |
Reliance Inc. | 298.20 | 301.00 | 8 | 1 | -0.07% |
Reliance Industries Ltd. GDRs144A | 66.60 | 67.00 | 682 | 23 | +0.60% |
Reliq Health Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Relmada Therapeutics Inc. | 3.68 | 3.82 | 0 | 0 | 0.00% |
Relx PLC | 38.46 | 38.64 | 795 | 6 | -0.10% |
RemeGen Co. Ltd. | 3.16 | 3.34 | 0 | 0 | 0.00% |
Rémy Cointreau S.A. | 93.75 | 94.05 | 186 | 7 | +1.08% |
REN-Redes Energ.Nacionais SGPS | 2.20 | 2.23 | 2 400 | 2 | +0.23% |
Renaissancere Holdings Ltd. | 210.00 | 212.00 | 0 | 0 | 0.00% |
Renalytix AI PLC ADS | 0.725 | 0.77 | 1 170 | 1 | -2.01% |
Renascor Resources Ltd | 0.055 | 0.0619 | 750 000 | 6 | -3.23% |
Renault S.A. | 47.44 | 47.52 | 12 204 | 146 | -2.44% |
Renegade Gold Inc. | 0.325 | 0.348 | 9 295 | 4 | +0.62% |
Renergen Ltd. | 0.615 | 0.64 | 0 | 0 | 0.00% |
Renesas Electronics Corp. | 14.182 | 14.506 | 7 357 | 41 | -7.09% |
ReNew Energy Global PLC | 5.245 | 5.355 | 50 | 1 | +3.08% |
Renewables Infrastructure Grp | 1.144 | 1.172 | 0 | 0 | 0.00% |
Renewi PLC | 6.54 | 6.64 | 400 | 1 | -0.45% |
Renforth Resources Inc. | 0.0095 | 0.015 | 0 | 0 | 0.00% |
Renishaw PLC | 46.80 | 47.40 | 0 | 0 | 0.00% |
RENK Group AG | 28.425 | 28.60 | 117 581 | 871 | +2.45% |
Renovaro Inc. | 1.956 | 2.07 | 0 | 0 | 0.00% |
Rentokil Initial PLC | 4.868 | 4.953 | 362 | 2 | +1.77% |
Replenish Nutrients Hold.Corp. |
0.037 | 0.0526 | 0 | 0 | 0.00% |
RepliGen Corp. | 145.95 | 149.00 | 25 | 1 | +0.81% |
Replimune Group Inc. | 6.00 | 6.15 | 0 | 0 | 0.00% |
Reply S.p.A. | 120.40 | 121.70 | 953 | 12 | -2.12% |
Repsol S.A. | 14.845 | 14.985 | 37 428 | 115 | -0.70% |
Republic Services Inc. | 177.05 | 179.20 | 198 | 8 | +0.51% |
Resideo Technologies Inc. | 17.80 | 18.30 | 0 | 0 | 0.00% |
ResMed Inc. | 167.40 | 168.40 | 371 | 9 | -0.27% |
ResMed Inc. (Dep.Rcpts/CUFS) |
16.60 | 17.10 | 0 | 0 | 0.00% |
Resolute Mining Ltd. | 0.2588 | 0.2778 | 198 875 | 14 | +2.64% |
Resona Holdings Inc. | 5.90 | 6.00 | 0 | 0 | 0.00% |
Restaurant Brands Intl Inc. | 66.84 | 67.24 | 161 | 7 | -0.15% |
Resverlogix Corp. | 0.032 | 0.047 | 0 | 0 | 0.00% |
REV Group Inc. | 19.50 | 20.20 | 300 | 1 | -0.50% |
Revance Therapeutics Inc. | 3.48 | 3.60 | 50 | 1 | +0.56% |
Revelation Biosciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
Revenio Group Corp. | 24.52 | 24.68 | 0 | 0 | 0.00% |
Revival Gold Inc. | 0.232 | 0.254 | 0 | 0 | 0.00% |
Revolution Medicines Inc. | 32.20 | 33.40 | 50 | 1 | -2.38% |
Revvity Inc. | 94.40 | 94.86 | 15 | 1 | +0.99% |
ReWalk Robotics Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Rex Minerals Ltd. | 0.114 | 0.142 | 0 | 0 | 0.00% |
Rexel S.A. | 23.86 | 23.95 | 0 | 0 | 0.00% |
Rexford Industrial Realty Inc. | 39.80 | 40.40 | 170 | 2 | -0.49% |
Reyna Silver Corp. | 0.0976 | 0.1205 | 90 500 | 10 | -7.42% |
Reynolds Consumer Product.Inc. |
25.80 | 27.20 | 0 | 0 | 0.00% |
RH | 224.65 | 226.50 | 12 | 5 | -1.32% |
Rheinmetall AG | 500.00 | 504.00 | 105 873 | 4 452 | 0.00% |
Rhythm Pharmaceuticals Inc. | 35.40 | 35.80 | 0 | 0 | 0.00% |
RHÖN-KLINIKUM AG | 10.60 | 10.90 | 239 | 4 | -2.75% |
Ribbon Communications Inc. | 2.34 | 2.48 | 0 | 0 | 0.00% |
Ricardo PLC | 5.30 | 5.40 | 0 | 0 | 0.00% |
Richardson Electronics Ltd. | 9.71 | 9.915 | 0 | 0 | 0.00% |
Ricoh Co. Ltd. | 8.15 | 8.30 | 19 | 1 | +0.61% |
Rigel Pharmaceutical Inc. | 0.9845 | 1.033 | 0 | 0 | 0.00% |
Rightmove PLC | 5.95 | 6.00 | 1 934 | 3 | -2.44% |
Ring Energy Inc. | 1.84 | 1.93 | 2 404 | 2 | -1.08% |
RingCentral Inc. Shares A | 27.28 | 27.83 | 0 | 0 | 0.00% |
Ringmetall SE | 3.49 | 3.69 | 2 542 | 4 | -3.57% |
Rio Tinto Ltd. | 77.30 | 77.88 | 1 267 | 12 | -1.77% |
Rio Tinto PLC | 62.99 | 63.11 | 19 663 | 398 | -0.41% |
Rio Tinto PLC .ADRs | 62.50 | 63.00 | 261 | 8 | 0.00% |
Riocan Real Estate Inv. Trust | 11.982 | 12.114 | 28 | 1 | +0.46% |
Riot Platforms Inc. | 8.533 | 8.595 | 168 802 | 406 | +10.28% |
Rithm Capital Corp. | 10.11 | 10.195 | 127 | 2 | +0.95% |
Rivian Automotive Inc. | 8.05 | 8.15 | 14 389 | 65 | -1.81% |
RLI Corp. | 131.00 | 132.00 | 0 | 0 | 0.00% |
RLX Technology Inc. | 1.64 | 1.69 | 0 | 0 | 0.00% |
Robert Half Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
Robex Resources Inc. | 1.615 | 1.791 | 0 | 0 | 0.00% |
Robinhood Markets Inc. Cl.A | 15.564 | 15.682 | 11 635 | 48 | -2.88% |
Roche Holding AG ADR | 28.3342 | 28.7672 | 35 | 1 | +2.74% |
Rock Tech Lithium Inc. | 0.759 | 0.805 | 69 986 | 39 | -0.89% |
Rocket Lab USA Inc. Cl.A | 3.28 | 3.375 | 813 | 8 | +0.90% |
Rocket Pharmaceuticals Inc. | 21.15 | 21.68 | 0 | 0 | 0.00% |
Rockhopper Exploration PLC | 0.146 | 0.164 | 0 | 0 | 0.00% |
Rockridge Resources Ltd. | 0.0095 | 0.0145 | 0 | 0 | 0.00% |
Rockwell Automation Inc. | 252.30 | 254.50 | 17 | 3 | -1.25% |
Rockwell Medical Inc. | 1.341 | 1.409 | 1 000 | 1 | -3.21% |
Rockwool A/S | 297.60 | 298.00 | 3 | 2 | -0.75% |
Rocky Brands Inc. | 24.60 | 25.20 | 0 | 0 | 0.00% |
Rogers Communications Inc. CL B | 36.00 | 36.20 | 80 | 1 | 0.00% |
Rogers Corp. | 101.00 | 104.00 | 0 | 0 | 0.00% |
Rohm Co. Ltd. | 12.765 | 13.035 | 183 | 3 | -3.32% |
Roivant Sciences Ltd. | 9.72 | 9.924 | 1 720 | 6 | +0.02% |
Rokmaster Resources Corp. | 0.0175 | 0.0275 | 0 | 0 | 0.00% |
Roku Inc. Cl. A | 53.14 | 53.68 | 3 902 | 57 | -3.52% |
Rollins Inc. | 39.68 | 40.09 | 128 | 4 | -0.25% |
Rolls Royce Holdings PLC | 4.552 | 4.569 | 313 945 | 224 | -4.53% |
Root Inc. | 48.035 | 48.765 | 350 | 5 | +1.21% |
Roots Corp. | 1.63 | 1.68 | 0 | 0 | 0.00% |
Roper Technologies Inc. | 500.60 | 502.80 | 71 | 7 | +1.09% |
Roscan Gold Corp. | 0.047 | 0.0695 | 0 | 0 | 0.00% |
Rosenbauer International AG | 30.00 | 30.50 | 705 | 10 | +2.35% |
Ross Stores Inc. | 124.88 | 125.44 | 45 | 3 | -0.26% |
Rottneros AB | 0.991 | 1.004 | 0 | 0 | 0.00% |
Royal Bank of Canada | 91.70 | 91.99 | 1 544 | 6 | +0.76% |
Royal Caribbean Cruises Ltd. | 120.74 | 121.82 | 393 | 10 | +0.60% |
Royal Gold Inc. | 114.60 | 115.80 | 676 | 8 | +1.01% |
Royal Helium Ltd. | 0.0928 | 0.1055 | 22 428 | 4 | -7.72% |
Royal Road Minerals Ltd. | 0.063 | 0.0805 | 0 | 0 | 0.00% |
Royal Unibrew AS | 69.15 | 69.80 | 2 415 | 350 | +13.56% |
ROYALTY PHARMA PLC Cl.A | 26.17 | 26.70 | 0 | 0 | 0.00% |
RPC Inc. | 7.35 | 7.55 | 0 | 0 | 0.00% |
RPM INC. | 99.00 | 101.00 | 6 | 1 | -0.99% |
RS Group PLC | 8.005 | 8.16 | 0 | 0 | 0.00% |
RTL Group S.A. | 30.65 | 30.75 | 141 709 | 522 | -0.65% |
RTX Corp. | 95.05 | 95.62 | 3 670 | 82 | +0.89% |
Rubean AG | 6.00 | 6.20 | 0 | 0 | 0.00% |
Rubis S.A. | 31.82 | 32.00 | 568 | 10 | -0.93% |
Rural Funds Group | 1.1514 | 1.2014 | 0 | 0 | 0.00% |
Rusoro Mining Ltd. | 0.776 | 0.842 | 0 | 0 | 0.00% |
RWE AG | 32.40 | 32.44 | 265 165 | 1 018 | +0.28% |
RXO Inc. | 17.90 | 18.50 | 0 | 0 | 0.00% |
Ryanair Holdings PLC | 20.54 | 20.73 | 4 299 | 31 | -1.40% |
Ryanair Holdings PLC Sp.ADRs | 130.00 | 131.00 | 20 | 1 | -2.34% |
Ryder System Inc. | 101.00 | 102.00 | 250 | 4 | +0.99% |
Ryerson Holding Corp. | 29.80 | 30.20 | 0 | 0 | 0.00% |
Ryman Hospitality Prop. Inc. | 98.00 | 98.50 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00