All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R. Stahl AG 27.20 27.40 40 2 +0.74%
R1 RCM Inc. 11.405 11.525 0 0 0.00%
Ra Pharmaceuticals Inc. 42.20 42.40 0 0 0.00%
Radian Group Inc. 23.00 23.20 0 0 0.00%
Radient Technologies Inc. 0.272 0.282 0 0 0.00%
Radius Health Inc. 21.68 21.94 0 0 0.00%
Radware Ltd. 20.80 21.00 0 0 0.00%
Raiffeisen Bank Intl AG 21.26 21.30 4 033 12 -2.56%
Rakuten Inc. 7.753 7.846 1 774 7 +1.08%
Rallye S.A. 6.72 6.78 266 1 -0.87%
Ralph Lauren Corp. 101.20 101.82 91 3 -0.51%
Rambus Inc. (Del.) 12.265 12.37 0 0 0.00%
Ramelius Resources Ltd. 0.675 0.685 4 262 2 -0.74%
Ramsay Health Care Ltd. 44.80 45.00 0 0 0.00%
Randstad N.V. 50.96 51.00 303 3 -0.46%
Range Resources Corp. 3.54 3.57 700 1 -6.11%
Rapid7 Inc. 47.60 47.80 26 2 0.00%
Rapt Therapeutics Inc. 16.544 17.212 0 0 0.00%
RATIONAL AG 704.50 705.00 31 6 -1.26%
Rattler Midstream LP 12.692 13.11 0 0 0.00%
RavenQuest BioMed Inc 0.082 0.0927 66 589 8 +2.86%
Raymond James Financial Inc. 80.00 80.50 0 0 0.00%
Raytheon Co. 196.94 197.62 126 12 -0.53%
Razer Inc. 0.1589 0.1746 0 0 0.00%
RCM Beteiligungs AG 2.10 2.18 0 0 0.00%
Realogy Holdings Corp. 9.10 9.15 0 0 0.00%
RealPage Inc. 48.00 48.40 0 0 0.00%
RealReal Inc., The 15.454 15.706 0 0 0.00%
Realtech AG 1.00 1.07 2 000 2 +1.90%
Realty Income Corp. 70.68 70.99 1 066 26 +1.31%
REC Silicon ASA 0.2934 0.2978 0 0 0.00%
Reckitt Benckiser Group 69.14 69.28 7 347 40 +1.49%
Recordati - Ind.Chim.Farm. SpA 37.32 37.56 227 4 -0.71%
Red 5 Ltd. 0.172 0.193 0 0 0.00%
Red Electrica Corporacion S.A. 17.36 17.375 1 220 12 +0.26%
Red River Resources Ltd. 0.085 0.0965 0 0 0.00%
Red Robin Gourmet Burgers Inc. 23.60 23.80 0 0 0.00%
Red Rock Resorts Inc. 20.80 21.00 0 0 0.00%
Redflow Ltd. 0.0305 0.0345 30 000 1 +18.97%
Redfund Capital Corp. 0.0564 0.0668 11 000 1 -15.86%
Regency Centers Corp. 58.50 59.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 307.45 309.10 6 2 +0.71%
Regenxbio Inc. 33.86 34.14 70 2 +0.83%
Regions Financial Corp. 14.90 15.00 0 0 0.00%
Regis Resources N.L. 2.751 2.789 0 0 0.00%
Relay Medical Corp. 0.1315 0.1415 9 450 6 -3.31%
Reliance Industries Ltd. GDRs144A 36.50 36.65 50 1 -1.35%
Reliq Health Technologies Inc. 0.3568 0.3814 0 0 0.00%
Relx PLC 21.65 22.03 0 0 0.00%
Rémy Cointreau S.A. 123.80 123.90 0 0 0.00%
REN-Redes Energ.Nacionais SGPS 2.72 2.745 0 0 0.00%
Renaissance Oil Corp. 0.0862 0.0986 0 0 0.00%
Renaissancere Holdings Ltd. 166.00 167.00 0 0 0.00%
Renault S.A. 43.57 43.575 4 413 47 -2.79%
Renesola Ltd. Sp.ADRs 1.33 1.39 1 000 1 -1.47%
Renewable Energy Group Inc. 15.30 15.40 100 1 -1.91%
Renishaw PLC 44.52 45.50 250 2 -3.23%
Renk AG 106.00 109.00 619 8 0.00%
Renren Inc. Cl. A (Sp.ADRs) 0.61 0.63 0 0 0.00%
Rentokil Initial PLC 5.176 5.264 0 0 0.00%
RepliGen Corp. 76.50 77.00 70 1 -0.65%
Reply S.p.A. 67.35 67.80 365 5 +1.20%
Repsol S.A. 14.605 14.635 35 356 22 -0.85%
Republic Services Inc. 79.00 79.50 427 3 0.00%
Resideo Technologies Inc. 9.104 9.136 553 2 -2.47%
Resinco Capital Partners Inc. ./. ./. 0 0 0.00%
ResMed Inc. 133.00 134.00 9 2 -0.75%
ResMed Inc. (Dep.Rcpts/CUFS) 13.10 13.40 0 0 0.00%
Resolute Mining Ltd. 0.68 0.70 48 862 18 -2.64%
Restaurant Brands Intl Inc. 60.00 60.50 500 1 0.00%
Restaurant Group PLC, The 1.652 1.683 0 0 0.00%
Restorbio Inc. 1.08 1.10 25 230 14 +10.55%
Resverlogix Corp. 0.845 0.89 0 0 0.00%
REV Group Inc. 12.00 12.10 0 0 0.00%
Revive Therapeutics Ltd. 0.0215 0.03 0 0 0.00%
Revlon Inc. Class A 22.20 22.40 0 0 0.00%
ReWalk Robotics Ltd. 1.91 1.94 62 2 +1.59%
Rex Minerals Ltd. 0.0425 0.0515 0 0 0.00%
Rexel S.A. 11.31 11.32 0 0 0.00%
Rheinmetall AG 101.95 102.05 5 182 96 -1.54%
RHI Magnesita N.V. 45.74 46.16 0 0 0.00%
RHÖN-KLINIKUM AG 18.46 18.56 1 310 7 +0.22%
RIB Software SE 24.28 24.30 41 343 162 +0.17%
Ribbon Communications Inc. 2.48 2.50 0 0 0.00%
Rigel Pharmaceutical Inc. 2.12 2.14 0 0 0.00%
Rightmove PLC 7.048 7.156 0 0 0.00%
Rignet Inc. 5.40 5.50 0 0 0.00%
RingCentral Inc. Shares A 153.00 154.00 20 1 +0.65%
Ringmetall AG 2.76 2.89 2 416 4 +1.47%
Rio Tinto Ltd. 58.04 58.61 390 3 +1.56%
Rio Tinto PLC 48.665 48.69 6 978 24 -0.07%
Rio Tinto PLC .ADRs 48.40 48.80 200 1 0.00%
Riot Blockchain Inc. 1.336 1.3835 3 491 2 +2.19%
Rite Aid Corp. 9.25 9.30 0 0 0.00%
Ritter Pharmaceuticals Inc. 0.159 0.19 0 0 0.00%
Robert Half International Inc. 52.00 52.50 0 0 0.00%
Robex Resources Inc. 0.065 0.075 0 0 0.00%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0.00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0.00%
Rock Tech Lithium Inc. 0.35 0.361 4 700 2 -0.28%
Rocket Internet SE 22.98 23.00 2 771 18 -1.46%
Rocket Pharmaceuticals Inc. 13.30 13.50 0 0 0.00%
Rockhopper Exploration PLC 0.1836 0.196 30 000 3 -2.36%
Rockshield Capital Corp. 0.0293 0.0359 0 0 0.00%
Rockwell Automation Inc. 178.08 178.88 100 7 -1.24%
Rockwell Medical Inc. 1.84 1.87 0 0 0.00%
Rockwool International A/S 191.60 191.80 0 0 0.00%
Rogers Communications Inc. CL B 43.60 43.80 0 0 0.00%
Roku Inc. Cl. A 142.30 142.92 3 273 55 +0.21%
Roll Holding AG, Von ./. ./. 0 0 0.00%
Rollins Inc. 33.23 33.44 0 0 0.00%
Rolls Royce Holdings PLC 8.538 8.638 0 0 0.00%
Roots Corp. 1.56 1.59 0 0 0.00%
Roper Technologies Inc. 310.00 312.00 5 1 0.00%
Rosenbauer International AG 37.00 37.10 1 705 14 -2.89%
Rosetta Stone Inc. 12.90 13.10 0 0 0.00%
Ross Stores Inc. 102.10 102.18 179 8 -0.31%
Roto-Gro International Limited 0.091 0.103 0 0 0.00%
Rovio Entertainment OYJ 4.068 4.104 250 1 -4.68%
Roxgold Inc. 0.5855 0.61 0 0 0.00%
Royal Bank of Canada 74.12 74.34 936 8 -0.15%
Royal Caribbean Cruises Ltd. 106.10 106.32 150 2 -0.04%
Royal Dutch Shell ADRs 53.50 54.00 0 0 0.00%
Royal Dutch Shell Class A 26.845 26.85 60 499 205 -0.72%
Royal Dutch Shell Class B 27.035 27.055 8 980 53 -0.95%
Royal Gold Inc. 103.90 104.65 190 8 +0.72%
Royal Mail PLC 2.697 2.745 9 475 12 -1.57%
Royal Nickel Corp. 0.2548 0.2708 25 000 2 -0.23%
RPC Inc. 3.48 3.50 0 0 0.00%
RPM INC. 67.00 67.50 0 0 0.00%
RTL Group S.A. 42.78 42.80 17 859 138 -2.33%
Rubicon Minerals Corp. 0.615 0.635 0 0 0.00%
Rubicon Project Inc. 6.65 6.75 0 0 0.00%
Rubis S.A. 54.30 54.35 0 0 0.00%
Rusoro Mining Ltd. 0.025 0.0335 0 0 0.00%
RWE AG 26.46 26.47 156 930 360 +2.76%
Ryanair Holdings PLC 13.55 13.58 2 428 7 -1.08%
Ryanair Holdings PLC Sp.ADRs 77.00 77.50 0 0 0.00%
RYB Education Inc. Sp.ADRs 5.50 5.65 0 0 0.00%
Ryder System Inc. 47.20 47.40 0 0 0.00%
Ryerson Holding Corp. 8.70 8.80 0 0 0.00%
RYU Apparel Inc. 0.0162 0.0215 2 000 1 +32.28%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)