All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R. Stahl AG 31.00 31.40 9 1 -0.64%
R1 RCM Inc. 11.35 11.585 0 0 0.00%
Ra Pharmaceuticals Inc. 42.20 42.40 0 0 0.00%
Radian Group Inc. 19.90 20.00 0 0 0.00%
Radient Technologies Inc. 0.244 0.254 0 0 0.00%
Radius Health Inc. 18.185 18.465 0 0 0.00%
Radware Ltd. 20.80 21.00 0 0 0.00%
Raiffeisen Bank Intl AG 19.11 19.205 16 533 66 -5.47%
Rakuten Inc. 7.70 7.80 14 901 35 -5.15%
Rallye S.A. 7.44 7.52 0 0 0.00%
Ralph Lauren Corp. 93.19 93.70 4 1 -2.08%
Rambus Inc. (Del.) 12.72 12.905 534 4 -3.17%
Ramelius Resources Ltd. 0.81 0.815 2 025 1 -5.29%
Ramsay Health Care Ltd. 42.60 43.40 179 1 -2.71%
Randstad N.V. 47.43 47.58 1 533 14 -1.16%
Range Resources Corp. 2.4945 2.518 10 190 6 -1.67%
Rapid7 Inc. 42.80 43.00 160 3 -4.48%
Rapt Therapeutics Inc. 19.10 19.90 0 0 0.00%
RATIONAL AG 595.00 598.50 882 126 -4.24%
Rattler Midstream LP 11.24 11.502 0 0 0.00%
RavenQuest BioMed Inc 0.0231 0.0299 83 000 5 -15.69%
Raymond James Financial Inc. 79.00 79.50 1 1 -2.41%
Raytheon Co. 176.98 177.56 1 685 59 -3.77%
Razer Inc. 0.1274 0.1572 2 004 2 -16.44%
RCM Beteiligungs AG 2.04 2.10 2 750 7 -0.96%
Realogy Holdings Corp. 8.90 8.95 0 0 0.00%
RealPage Inc. 50.00 50.50 12 1 -2.80%
RealReal Inc., The 12.60 12.70 30 1 -7.25%
Realtech AG 0.955 1.15 20 1 +1.00%
Realty Income Corp. 66.80 67.14 8 396 149 -8.88%
REC Silicon ASA 0.358 0.3692 20 406 7 -9.82%
Reckitt Benckiser Group 68.89 69.25 14 135 168 -3.36%
Reconnaissance Energy Afri.Ltd 0.406 0.438 35 958 13 -8.82%
Recordati - Ind.Chim.Farm. SpA 39.05 39.46 50 1 +1.48%
Recruit Holdings Co. Ltd. 32.00 34.00 987 2 -0.62%
Red 5 Ltd. 0.202 0.222 0 0 0.00%
Red Electrica Corporacion S.A. 17.785 18.005 2 261 16 -2.84%
Red River Resources Ltd. 0.042 0.052 10 000 1 +2.08%
Red Robin Gourmet Burgers Inc. 24.00 24.20 0 0 0.00%
Red Rock Resorts Inc. 19.90 20.00 0 0 0.00%
Redfin Corporation 25.40 25.60 314 4 -5.19%
Redflow Ltd. 0.0205 0.0285 0 0 0.00%
Redfund Capital Corp. 0.0332 0.049 39 200 1 -20.19%
Regency Centers Corp. 53.50 54.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 396.75 398.55 2 484 177 -4.91%
Regenxbio Inc. 36.81 37.01 578 9 -14.41%
Regions Financial Corp. 12.70 12.80 0 0 0.00%
Regis Resources N.L. 2.50 2.60 15 045 10 0.00%
Regulus Resources Inc. (New) 0.635 0.65 9 200 4 -4.29%
Relay Medical Corp. 0.14 0.15 869 925 139 +2.94%
Reliance Industries Ltd. GDRs144A 33.35 33.50 3 775 33 -5.61%
Reliq Health Technologies Inc. 0.349 0.3664 2 000 1 +2.34%
Relx PLC 22.66 23.08 190 4 -3.34%
Rémy Cointreau S.A. 91.85 92.30 68 3 +0.76%
REN-Redes Energ.Nacionais SGPS 2.565 2.595 1 1 +0.19%
Renaissance Oil Corp. 0.0497 0.0562 36 700 2 -7.45%
Renaissancere Holdings Ltd. 164.00 165.00 0 0 0.00%
Renault S.A. 27.00 27.05 29 511 171 -5.94%
Renesola Ltd. Sp.ADRs 1.28 1.30 380 2 -5.34%
Renewable Energy Group Inc. 23.80 24.00 1 012 8 -5.47%
Renishaw PLC 40.56 41.46 20 1 +0.14%
Renk AG 109.00 110.00 30 2 -0.91%
Renren Inc. Cl. A (Sp.ADRs) 1.21 1.31 1 036 3 +2.31%
Rentokil Initial PLC 5.816 5.922 887 4 +0.58%
RepliGen Corp. 79.00 79.50 159 4 +0.64%
Reply S.p.A. 67.30 68.05 727 9 -0.94%
Repsol S.A. 10.245 10.30 22 273 52 -3.75%
Republic Services Inc. 84.00 84.50 1 352 16 -5.59%
Resideo Technologies Inc. 9.396 9.478 3 890 8 +23.37%
Resinco Capital Partners Inc. 0.003 0.0075 60 000 2 +9.09%
ResMed Inc. 149.00 150.00 255 9 -1.96%
ResMed Inc. (Dep.Rcpts/CUFS) 15.00 15.30 101 3 -1.32%
Resolute Mining Ltd. 0.6316 0.6598 37 139 16 -7.85%
Restaurant Brands Intl Inc. 54.50 55.00 481 8 -3.54%
Restaurant Group PLC, The 1.222 1.337 276 2 -3.13%
Restorbio Inc. 1.26 1.31 8 750 6 -5.26%
Resverlogix Corp. 0.83 0.88 0 0 0.00%
REV Group Inc. 7.35 7.45 0 0 0.00%
Revance Therapeutics Inc. 21.00 21.60 404 4 -5.22%
Revive Therapeutics Ltd. 0.031 0.041 0 0 0.00%
Revlon Inc. Class A 16.00 16.20 0 0 0.00%
Revolution Medicines Inc. 29.35 29.90 0 0 0.00%
ReWalk Robotics Ltd. 0.63 0.665 0 0 0.00%
Rex Minerals Ltd. 0.038 0.0465 0 0 0.00%
Rexel S.A. 11.31 11.355 0 0 0.00%
Reynolds Consumer Product.Inc. 26.44 26.82 0 0 0.00%
Rheinmetall AG 81.42 82.30 19 174 319 -4.32%
RHI Magnesita N.V. 34.90 35.18 180 2 +0.74%
RHÖN-KLINIKUM AG 14.62 14.88 5 152 34 -3.78%
RIB Software SE 28.52 28.76 15 991 104 -0.83%
Ribbon Communications Inc. 2.86 2.88 0 0 0.00%
Rigel Pharmaceutical Inc. 1.87 1.92 2 000 1 -5.50%
Rightmove PLC 7.362 7.48 0 0 0.00%
Rignet Inc. 3.62 3.68 0 0 0.00%
RingCentral Inc. Shares A 216.00 218.00 108 7 +0.93%
Ringmetall AG 2.56 2.68 5 800 10 -4.83%
Rio Tinto Ltd. 51.00 52.00 3 535 21 -6.38%
Rio Tinto PLC 43.275 43.41 24 786 273 -5.62%
Rio Tinto PLC .ADRs 43.20 43.40 704 4 -3.93%
Riot Blockchain Inc. 1.0825 1.147 16 277 9 +1.92%
Rite Aid Corp. 12.20 12.40 340 1 -0.83%
Ritter Pharmaceuticals Inc. 0.242 0.256 86 339 24 +23.96%
Robert Half International Inc. 46.60 46.80 0 0 0.00%
Robex Resources Inc. 0.133 0.15 0 0 0.00%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0.00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0.00%
Rock Tech Lithium Inc. 0.358 0.41 6 500 3 -3.97%
Rocket Internet SE 19.61 19.81 16 712 88 -1.74%
Rocket Pharmaceuticals Inc. 17.00 17.50 0 0 0.00%
Rockhopper Exploration PLC 0.175 0.179 10 000 1 -3.33%
Rockshield Capital Corp. 0.0259 0.0322 0 0 0.00%
Rockwell Automation Inc. 170.62 171.42 270 13 -1.38%
Rockwell Medical Inc. 2.68 2.72 8 800 4 -10.96%
Rockwool International A/S 211.80 214.80 80 4 -1.74%
Rogers Communications Inc. CL B 43.80 44.00 0 0 0.00%
Roku Inc. Cl. A 100.50 100.96 2 932 70 -2.30%
Roll Holding AG, Von ./. ./. 0 0 0.00%
Rollins Inc. 34.45 34.67 134 2 -2.21%
Rolls Royce Holdings PLC 6.984 7.096 4 571 17 -1.88%
Roots Corp. 1.10 1.12 1 1 -6.09%
Roper Technologies Inc. 326.00 328.00 56 6 -3.57%
Rosenbauer International AG 38.00 38.10 963 14 +0.52%
Rosetta Stone Inc. 15.50 15.70 0 0 0.00%
Ross Stores Inc. 102.54 102.96 2 513 50 -6.07%
Roto-Gro International Limited 0.063 0.0725 13 1 -5.97%
Rovio Entertainment OYJ 3.524 3.558 1 820 2 -3.61%
Roxgold Inc. 0.6305 0.663 43 900 12 -1.78%
Royal Bank of Canada 69.46 69.67 773 15 -2.93%
Royal Caribbean Cruises Ltd. 69.32 69.61 5 966 104 -7.59%
Royal Dutch Shell ADRs 40.20 40.40 660 6 -1.90%
Royal Dutch Shell Class A 20.15 20.33 703 289 2 382 -4.40%
Royal Dutch Shell Class B 20.135 20.435 123 211 757 -6.97%
Royal Gold Inc. 93.22 93.84 952 29 -5.07%
Royal Mail PLC 1.9475 1.9845 90 906 55 -3.55%
Royal Nickel Corp. 0.2962 0.30 99 963 19 -3.38%
Royal Unibrew AS 79.04 79.82 0 0 0.00%
RPC Inc. 3.12 3.14 0 0 0.00%
RPM INC. 60.50 61.00 114 2 -4.69%
RTL Group S.A. 39.00 39.12 49 490 476 -6.10%
Rubicon Minerals Corp. 0.655 0.68 5 150 3 -5.71%
Rubicon Project Inc. 9.75 9.90 100 1 -2.94%
Rubis S.A. 50.15 50.40 5 1 -2.12%
Rusoro Mining Ltd. 0.0315 0.04 3 500 2 -13.70%
RWE AG 31.64 31.80 313 234 1 047 -1.25%
Ryanair Holdings PLC 12.035 12.22 16 323 51 -2.36%
Ryanair Holdings PLC Sp.ADRs 66.50 67.00 170 3 -2.86%
RYB Education Inc. Sp.ADRs 4.42 4.56 0 0 0.00%
Ryder System Inc. 34.00 34.20 46 2 -3.51%
Ryerson Holding Corp. 7.50 7.55 0 0 0.00%
RYU Apparel Inc. 0.0094 0.0146 160 000 2 +19.67%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)