All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R. Stahl AG 26.00 26.60 400 3 -1.49%
R1 RCM Inc. 10.566 10.68 0 0 0.00%
Ra Pharmaceuticals Inc. 22.185 22.615 0 0 0.00%
Radian Group Inc. 19.828 20.365 0 0 0.00%
Radient Technologies Inc. 0.5361 0.5682 0 0 0.00%
Radius Health Inc. 20.705 21.29 0 0 0.00%
Radware Ltd. 21.21 22.255 0 0 0.00%
Raiffeisen Bank Intl AG 19.985 20.03 4 155 19 -1.63%
Rainy Mountain Royalty Corp. 0.0103 0.0163 0 0 0.00%
Rakuten Inc. 10.544 10.716 1 738 7 +1.67%
Rallye S.A. 5.94 5.97 180 2 -3.47%
Ralph Lauren Corp. 102.40 104.42 0 0 0.00%
Rambus Inc. (Del.) 10.04 10.234 558 3 -2.05%
Ramelius Resources Ltd. 0.4501 0.4699 0 0 0.00%
Ramsay Health Care Ltd. 43.735 44.145 0 0 0.00%
Randstad N.V. 49.49 49.51 140 1 +0.66%
Range Resources Corp. 6.061 6.301 0 0 0.00%
Rapid7 Inc. 50.27 50.53 145 5 +0.04%
RATIONAL AG 591.00 592.00 215 13 +0.08%
Rattler Midstream LP 16.604 17.106 0 0 0.00%
Raven Property Group Ltd. 0.4074 0.4324 0 0 0.00%
RavenQuest BioMed Inc 0.363 0.382 31 774 7 +7.30%
Raymond James Financial Inc. 71.61 73.02 0 0 0.00%
Raytheon Co. 158.78 160.24 331 14 -0.37%
Razer Inc. 0.1861 0.2042 4 300 2 +5.52%
RCM Beteiligungs AG 2.10 2.12 0 0 0.00%
Realnetworks Inc. 1.6542 1.718 585 2 -2.54%
Realogy Holdings Corp. 6.418 6.543 0 0 0.00%
RealPage Inc. 51.04 51.79 100 2 -0.73%
Realtech AG 1.04 1.10 0 0 0.00%
Realty Income Corp. 63.64 63.69 1 523 25 +0.28%
REC Silicon ASA 0.0574 0.0617 0 0 0.00%
Reckitt Benckiser Group 70.73 70.83 1 444 24 +0.98%
Recordati - Ind.Chim.Farm. SpA 36.62 36.86 0 0 0.00%
Red 5 Ltd. 0.1031 0.1261 0 0 0.00%
Red Electrica Corporacion S.A. 19.71 19.725 0 0 0.00%
Red Hat Inc. 164.20 165.18 33 2 +0.13%
Red River Resources Ltd. 0.097 0.11 0 0 0.00%
Red Robin Gourmet Burgers Inc. 26.705 27.695 0 0 0.00%
Red Rock Resorts Inc. 17.96 18.546 0 0 0.00%
Redflow Ltd. 0.013 0.0365 0 0 0.00%
Redfund Capital Corp. 0.06 0.103 0 0 0.00%
REDSUN Properties Group Ltd. 0.278 0.3162 0 0 0.00%
RedT Energy PLC 0.0135 0.0161 0 0 0.00%
Regency Centers Corp. 60.25 61.55 0 0 0.00%
Regeneron Pharmaceuticals Inc. 280.80 283.50 15 1 +0.48%
Regenxbio Inc. 46.67 47.13 40 2 +0.32%
Regions Financial Corp. 12.77 12.922 0 0 0.00%
Regis Resources N.L. 3.037 3.1615 0 0 0.00%
Relay Medical Corp. 0.1295 0.139 270 1 -3.37%
Reliance Industries Ltd. GDRs144A 31.90 32.05 215 6 0.00%
Reliq Health Technologies Inc. 0.165 0.1949 0 0 0.00%
Relx PLC 21.76 22.15 0 0 0.00%
Rémy Cointreau S.A. 121.30 121.40 0 0 0.00%
REN-Redes Energ.Nacionais SGPS 2.43 2.455 0 0 0.00%
Renaissance Oil Corp. 0.0672 0.0792 28 000 5 -12.26%
Renaissancere Holdings Ltd. 159.28 160.22 7 1 +0.16%
Renault S.A. 55.80 55.82 1 962 17 +0.14%
Renesola Ltd. Sp.ADRs 1.15 1.18 2 605 1 +4.42%
Renewable Energy Group Inc. 14.69 14.978 0 0 0.00%
Renishaw PLC 45.16 46.10 0 0 0.00%
Renk AG 105.00 106.00 20 2 -0.94%
Renren Inc. Cl. A (Sp.ADRs) 0.87 0.89 100 1 -1.69%
RepliGen Corp. 71.96 73.87 0 0 0.00%
Repsol S.A. 13.935 13.96 6 386 10 -0.54%
Republic Services Inc. 75.65 76.62 15 1 +0.56%
Resideo Technologies Inc. 18.09 18.805 0 0 0.00%
Resinco Capital Partners Inc. 0.017 0.0309 0 0 0.00%
ResMed Inc. 104.64 106.16 0 0 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 10.60 10.70 0 0 0.00%
Resolute Mining Ltd. 0.742 0.7518 21 788 8 -0.24%
Restaurant Brands Intl Inc. 61.22 61.69 5 1 -0.44%
Restaurant Group PLC, The 1.382 1.406 0 0 0.00%
Restoration Robotics Inc. 0.4173 0.4343 0 0 0.00%
Restorbio Inc. 9.102 9.238 0 0 0.00%
Resverlogix Corp. 1.7772 1.867 0 0 0.00%
REV Group Inc. 12.086 12.304 0 0 0.00%
Revive Therapeutics Ltd. 0.0567 0.0766 0 0 0.00%
Revlon Inc. Class A 19.38 19.474 0 0 0.00%
Revolution Lighting Techn.Inc. 0.2238 0.2438 0 0 0.00%
ReWalk Robotics Ltd. 3.917 4.25 0 0 0.00%
Rewardstream Solutions Inc. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.028 0.0349 0 0 0.00%
Rexel S.A. 10.81 10.825 0 0 0.00%
Rheinmetall AG 106.35 106.45 2 725 42 +1.14%
RHI Magnesita N.V. 52.30 52.65 0 0 0.00%
RHÖN-KLINIKUM AG 26.50 26.55 435 4 +1.34%
RIB Software SE 16.14 16.18 8 542 27 +0.37%
Ribbon Communications Inc. 4.013 4.1705 8 1 -2.18%
Rightmove PLC 6.36 6.459 1 740 2 +0.28%
Rignet Inc. 7.474 7.669 0 0 0.00%
RingCentral Inc. Shares A 99.63 101.64 0 0 0.00%
Ringmetall AG 2.95 2.99 1 175 3 +0.68%
Rio Tinto Ltd. 61.91 62.47 300 1 +0.98%
Rio Tinto PLC 53.42 53.45 1 955 14 +1.10%
Rio Tinto PLC .ADRs 53.29 53.71 0 0 0.00%
Riot Blockchain Inc. 2.574 2.618 2 790 6 +7.28%
Rite Aid Corp. 5.823 5.882 198 1 -0.93%
Ritter Pharmaceuticals Inc. 0.7856 0.8356 0 0 0.00%
Robert Half International Inc. 49.265 49.45 0 0 0.00%
Robex Resources Inc. 0.0439 0.0559 0 0 0.00%
Roche Holding AG Inhaber-Aktien SF 1 247.80 248.00 741 24 -0.24%
Roche Holding AG Inhaber-Genußscheine o.N. 248.35 248.40 463 10 -0.70%
Rock Tech Lithium Inc. 0.477 0.514 200 1 +0.78%
Rocket Internet SE 25.44 25.46 7 404 59 -0.16%
Rocket Pharmaceuticals Inc. 14.646 15.098 0 0 0.00%
Rockhopper Exploration PLC 0.228 0.2395 0 0 0.00%
Rockshield Capital Corp. 0.0332 0.0532 0 0 0.00%
Rockwell Automation Inc. 142.18 143.56 0 0 0.00%
Rockwell Medical Inc. 2.714 2.814 0 0 0.00%
Rockwool International A/S 221.40 221.60 0 0 0.00%
Rogers Communications Inc. CL B 46.07 46.26 0 0 0.00%
Roku Inc. Cl. A 89.75 90.54 212 8 +0.39%
Roll Holding AG, Von 1.06 1.085 653 1 -1.40%
Rollins Inc. 32.76 33.235 0 0 0.00%
Rolls Royce Holdings PLC 10.04 10.135 14 1 +2.69%
Roots Corp. 2.387 2.5095 0 0 0.00%
Roper Technologies Inc. 320.00 324.65 20 1 +0.19%
Rosenbauer International AG 40.40 41.00 5 1 -0.50%
Rosetta Stone Inc. 20.245 20.635 0 0 0.00%
Ross Stores Inc. 90.26 91.22 348 6 -0.32%
Roto-Gro International Limited 0.0869 0.0993 0 0 0.00%
Rovio Entertainment OYJ 7.305 7.355 0 0 0.00%
Roxgold Inc. 0.6979 0.7397 1 600 1 -3.43%
Royal Bank of Canada 69.48 70.15 30 1 -0.23%
Royal Caribbean Cruises Ltd. 100.50 101.26 100 1 +0.36%
Royal Dutch Shell ADRs 57.74 57.90 0 0 0.00%
Royal Dutch Shell Class A 28.925 28.93 44 521 137 +0.03%
Royal Dutch Shell Class B 29.355 29.37 2 493 24 -0.22%
Royal Gold Inc. 87.18 88.12 80 2 +1.45%
Royal Mail PLC 2.29 2.33 2 621 3 -0.04%
Royal Nickel Corp. 0.4502 0.4598 182 484 24 +5.41%
RPC Inc. 5.945 6.179 0 0 0.00%
RPM INC. 53.74 54.86 0 0 0.00%
RTL Group S.A. 44.14 44.16 1 427 22 -1.43%
Rubicon Minerals Corp. 0.5436 0.5741 0 0 0.00%
Rubicon Project Inc. 5.489 5.703 0 0 0.00%
Rubis S.A. 48.14 48.18 30 1 +1.61%
Rudolph Technologies Inc. 23.00 25.00 400 3 +6.79%
Rusoro Mining Ltd. 0.0356 0.0576 0 0 0.00%
RWE AG 22.05 22.06 63 758 207 -2.69%
RWE AG VZ 22.00 22.05 7 550 38 -2.44%
Ryanair Holdings PLC 10.08 10.13 3 909 26 +1.40%
Ryanair Holdings PLC Sp.ADRs New 55.50 56.00 0 0 0.00%
RYB Education Inc. Sp.ADRs 5.70 6.00 0 0 0.00%
Ryder System Inc. 49.595 50.33 20 1 0.00%
Ryerson Holding Corp. 6.623 6.884 0 0 0.00%
RYU Apparel Inc. 0.025 0.0404 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)