All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R. Stahl AG 26.20 26.60 390 8 -1.52%
R1 RCM Inc. 9.45 9.843 0 0 0.00%
Ra Pharmaceuticals Inc. 22.925 23.485 0 0 0.00%
Radian Group Inc. 20.765 21.06 0 0 0.00%
Radient Technologies Inc. 0.5319 0.5495 0 0 0.00%
Radius Health Inc. 25.315 25.84 112 2 -0.23%
Radware Ltd. 22.11 22.285 0 0 0.00%
Raiffeisen Bank Intl AG 21.89 21.98 1 912 12 +2.57%
Rainy Mountain Royalty Corp. 0.0094 0.0144 0 0 0.00%
Rakuten Inc. 8.245 8.45 1 577 6 +0.17%
Rallye S.A. 6.95 7.02 155 2 +8.82%
Ralph Lauren Corp. 92.06 92.61 0 0 0.00%
Rambus Inc. (Del.) 12.544 12.728 4 424 6 +7.41%
Ramelius Resources Ltd. 0.69 0.71 17 765 6 -2.14%
Ramsay Health Care Ltd. 40.00 40.375 0 0 0.00%
Randstad N.V. 47.50 47.65 4 518 16 +2.71%
Range Resources Corp. 4.1465 4.205 0 0 0.00%
Rapid7 Inc. 44.475 45.17 14 2 -0.78%
RATIONAL AG 667.50 671.00 181 19 +2.36%
Rattler Midstream LP 16.528 17.302 0 0 0.00%
Raven Property Group Ltd. 0.449 0.46 0 0 0.00%
RavenQuest BioMed Inc 0.27 0.277 19 645 9 -1.64%
Raymond James Financial Inc. 78.18 79.13 0 0 0.00%
Raytheon Co. 178.64 180.12 640 22 +2.21%
Razer Inc. 0.1727 0.2026 0 0 0.00%
RCM Beteiligungs AG 2.06 2.10 259 1 +0.97%
Realnetworks Inc. 1.6554 1.6944 2 008 3 -2.74%
Realogy Holdings Corp. 5.324 5.375 7 1 +2.06%
RealPage Inc. 55.03 55.94 0 0 0.00%
RealReal Inc., The 15.164 15.54 0 0 0.00%
Realtech AG 0.97 1.00 0 0 0.00%
Realty Income Corp. 65.36 65.77 797 18 -2.44%
REC Silicon ASA 0.469 0.477 2 253 3 +2.13%
Reckitt Benckiser Group 70.76 70.82 1 809 26 -1.82%
Recordati - Ind.Chim.Farm. SpA 37.98 38.35 42 1 -1.14%
Red 5 Ltd. 0.1868 0.2071 0 0 0.00%
Red Electrica Corporacion S.A. 17.925 18.14 129 3 -0.79%
Red River Resources Ltd. 0.087 0.10 8 000 1 -4.76%
Red Robin Gourmet Burgers Inc. 31.27 31.525 0 0 0.00%
Red Rock Resorts Inc. 20.245 20.375 0 0 0.00%
Redflow Ltd. 0.0184 0.0271 0 0 0.00%
Redfund Capital Corp. 0.0465 0.056 0 0 0.00%
REDSUN Properties Group Ltd. 0.2695 0.3056 0 0 0.00%
RedT Energy PLC ./. ./. 0 0 0.00%
Regency Centers Corp. 61.26 61.63 0 0 0.00%
Regeneron Pharmaceuticals Inc. 253.20 255.05 114 4 +0.12%
Regenxbio Inc. 34.09 34.33 56 3 -4.08%
Regions Financial Corp. 14.606 14.924 0 0 0.00%
Regis Resources N.L. 2.7385 2.851 11 1 +0.49%
Relay Medical Corp. 0.16 0.164 1 745 611 313 +27.13%
Reliance Industries Ltd. GDRs144A 30.70 30.90 291 4 +0.33%
Reliq Health Technologies Inc. 0.2368 0.2495 20 1 +5.16%
Relx PLC 20.97 21.34 122 4 -0.24%
Rémy Cointreau S.A. 129.80 130.10 0 0 0.00%
REN-Redes Energ.Nacionais SGPS 2.50 2.535 2 001 2 -0.98%
Renaissance Oil Corp. 0.0991 0.1088 11 000 1 -11.16%
Renaissancere Holdings Ltd. 167.66 169.00 0 0 0.00%
Renault S.A. 57.01 57.34 1 101 19 +2.14%
Renesola Ltd. Sp.ADRs 0.9178 0.9785 0 0 0.00%
Renewable Energy Group Inc. 14.13 14.568 0 0 0.00%
Renishaw PLC 45.00 45.96 0 0 0.00%
Renk AG 102.00 103.00 0 0 0.00%
Renren Inc. Cl. A (Sp.ADRs) 0.7707 0.8277 0 0 0.00%
RepliGen Corp. 71.28 72.76 56 1 +1.34%
Repsol S.A. 13.975 14.03 3 747 9 +0.87%
Republic Services Inc. 76.39 77.32 373 6 -0.63%
Resideo Technologies Inc. 13.97 14.425 95 1 -1.87%
Resinco Capital Partners Inc. ./. ./. 0 0 0.00%
ResMed Inc. 118.96 119.68 25 1 -0.07%
ResMed Inc. (Dep.Rcpts/CUFS) 11.908 12.222 0 0 0.00%
Resolute Mining Ltd. 0.8784 0.922 16 041 11 -2.96%
Restaurant Brands Intl Inc. 65.37 65.76 19 1 -0.44%
Restaurant Group PLC, The 1.547 1.576 0 0 0.00%
Restoration Robotics Inc. 0.5707 0.5985 0 0 0.00%
Restorbio Inc. 9.218 9.291 45 1 +1.98%
Resverlogix Corp. 1.7894 1.8412 0 0 0.00%
REV Group Inc. 9.423 9.816 0 0 0.00%
Revive Therapeutics Ltd. 0.0367 0.0486 0 0 0.00%
Revlon Inc. Class A 17.886 18.264 0 0 0.00%
Revolution Lighting Techn.Inc. 0.2465 0.2672 0 0 0.00%
ReWalk Robotics Ltd. 2.799 2.97 0 0 0.00%
Rex Minerals Ltd. 0.047 0.0649 0 0 0.00%
Rexel S.A. 10.955 11.00 0 0 0.00%
Rheinmetall AG 115.90 116.40 3 173 65 +1.40%
RHI Magnesita N.V. 48.04 48.40 35 2 +2.94%
RHÖN-KLINIKUM AG 21.80 22.00 548 6 -0.68%
RIB Software SE 20.12 20.22 111 184 265 +6.20%
Ribbon Communications Inc. 5.033 5.143 0 0 0.00%
Rightmove PLC 6.109 6.205 0 0 0.00%
Rignet Inc. 7.831 7.895 0 0 0.00%
RingCentral Inc. Shares A 113.56 116.16 0 0 0.00%
Ringmetall AG 2.58 2.74 1 754 7 -3.37%
Rio Tinto Ltd. 57.72 58.32 410 4 +1.47%
Rio Tinto PLC 49.39 49.545 7 606 64 +2.01%
Rio Tinto PLC .ADRs 49.40 49.60 0 0 0.00%
Riot Blockchain Inc. 1.8865 1.9145 2 445 4 +1.78%
Rite Aid Corp. 6.937 7.157 50 2 +1.70%
Ritter Pharmaceuticals Inc. 0.2673 0.3101 21 850 12 -72.20%
Robert Half International Inc. 51.07 51.37 0 0 0.00%
Robex Resources Inc. 0.0581 0.0678 0 0 0.00%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0.00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0.00%
Rock Tech Lithium Inc. 0.338 0.444 1 500 2 -1.62%
Rocket Internet SE 24.94 25.12 5 999 29 +0.72%
Rocket Pharmaceuticals Inc. 12.87 13.81 0 0 0.00%
Rockhopper Exploration PLC 0.2185 0.23 0 0 0.00%
Rockshield Capital Corp. 0.0453 0.0537 0 0 0.00%
Rockwell Automation Inc. 149.78 151.18 8 1 +0.57%
Rockwell Medical Inc. 2.76 2.8105 0 0 0.00%
Rockwool International A/S 192.00 192.90 0 0 0.00%
Rogers Communications Inc. CL B 45.60 46.07 0 0 0.00%
Roku Inc. Cl. A 132.96 133.50 670 23 -0.76%
Roll Holding AG, Von ./. ./. 0 0 0.00%
Rollins Inc. 31.01 31.335 0 0 0.00%
Rolls Royce Holdings PLC 9.298 9.442 1 134 6 +1.92%
Roots Corp. 1.6106 1.6336 0 0 0.00%
Roper Technologies Inc. 321.10 328.00 19 3 +0.57%
Rosenbauer International AG 39.20 39.90 520 2 -0.75%
Rosetta Stone Inc. 17.226 17.758 0 0 0.00%
Ross Stores Inc. 98.19 98.64 210 4 +0.50%
Roto-Gro International Limited 0.0974 0.1109 0 0 0.00%
Rovio Entertainment OYJ 4.30 4.344 3 500 5 +3.33%
Roxgold Inc. 0.8504 0.8832 30 550 9 +2.89%
Royal Bank of Canada 71.52 71.73 0 0 0.00%
Royal Caribbean Cruises Ltd. 103.22 104.16 106 2 +1.09%
Royal Dutch Shell ADRs 51.00 51.50 201 3 -0.97%
Royal Dutch Shell Class A 25.715 25.79 77 189 287 +0.37%
Royal Dutch Shell Class B 25.98 26.085 10 938 68 +1.12%
Royal Gold Inc. 108.65 109.95 1 354 24 -1.17%
Royal Mail PLC 2.57 2.615 9 203 4 -0.08%
Royal Nickel Corp. 0.2482 0.259 6 499 2 -2.43%
RPC Inc. 5.06 5.15 0 0 0.00%
RPM INC. 61.71 63.46 0 0 0.00%
RTL Group S.A. 46.46 46.84 4 747 45 +0.60%
Rubicon Minerals Corp. 0.7132 0.7413 1 980 2 -2.75%
Rubicon Project Inc. 8.122 8.228 390 2 -5.34%
Rubis S.A. 51.95 52.20 0 0 0.00%
Rudolph Technologies Inc. 22.385 22.74 0 0 0.00%
Rusoro Mining Ltd. 0.0381 0.0471 0 0 0.00%
RWE AG 26.10 26.19 66 654 199 -1.54%
Ryanair Holdings PLC 10.22 10.34 3 183 14 +3.51%
Ryanair Holdings PLC Sp.ADRs New 57.00 57.50 0 0 0.00%
RYB Education Inc. Sp.ADRs 5.981 6.261 0 0 0.00%
Ryder System Inc. 47.775 48.51 43 1 +0.84%
Ryerson Holding Corp. 8.482 8.645 0 0 0.00%
RYU Apparel Inc. 0.0226 0.0286 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)