All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R. Stahl AG 19.00 19.60 60 1 -1.03%
R1 RCM Inc. 15.09 15.71 0 0 0.00%
RA Medical Systems Inc. 0.149 0.165 0 0 0.00%
Radian Group Inc. 15.40 15.50 0 0 0.00%
Radient Technologies Inc. 0.0515 0.0615 0 0 0.00%
Radiko Holdings Corp. 0.0075 0.0155 0 0 0.00%
Radius Health Inc. 11.41 11.655 0 0 0.00%
Radware Ltd. 19.30 19.40 0 0 0.00%
Raiffeisen Bank Intl AG 12.35 12.40 1 630 9 +1.14%
Rainforest Resources Inc. 3.82 4.00 77 181 82 +2.04%
Rakuten Inc. 8.25 8.349 2 531 11 -3.38%
Rallye S.A. 3.26 3.295 3 140 1 -1.24%
Ralph Lauren Corp. 57.25 57.60 551 6 -6.18%
Rambus Inc. (Del.) 11.775 11.945 0 0 0.00%
Ramelius Resources Ltd. 1.144 1.176 800 1 -1.79%
Ramsay Health Care Ltd. 37.00 37.40 0 0 0.00%
Randstad N.V. 43.00 43.20 967 2 -0.78%
Range Resources Corp. 5.608 5.683 72 2 -11.72%
Rapid7 Inc. 52.78 53.62 28 1 -4.32%
Rapt Therapeutics Inc. 24.00 25.40 0 0 0.00%
RATIONAL AG 644.00 649.50 755 154 +2.23%
Rattler Midstream LP 4.9565 5.176 0 0 0.00%
RavenQuest BioMed Inc ./. ./. 0 0 0.00%
Raymond James Financial Inc. 65.50 66.00 0 0 0.00%
Rayonier Inc. 21.60 22.00 100 1 0.00%
RaySearch Laboratories AB 7.22 7.29 120 2 +1.99%
Raytheon Technologies Corp. 46.60 47.00 2 940 39 +3.08%
Razer Inc. 0.248 0.267 448 855 103 -1.49%
RCM Beteiligungs AG 2.04 2.12 0 0 0.00%
Realogy Holdings Corp. 9.55 9.60 0 0 0.00%
RealPage Inc. 47.60 48.00 0 0 0.00%
RealReal Inc., The 10.80 11.00 180 1 -4.27%
Realtech AG 0.73 0.79 15 293 5 +5.33%
Realty Income Corp. 49.705 50.00 4 469 87 -0.10%
REC Silicon ASA 0.9165 0.9215 1 100 2 +3.08%
Reckitt Benckiser Group 76.28 76.74 2 136 39 -0.73%
Reconnaissance Energy Afri.Ltd 0.585 0.605 13 819 6 -4.10%
Recordati - Ind.Chim.Farm. SpA 44.28 44.71 748 11 -5.11%
Recruit Holdings Co. Ltd. 32.00 33.00 0 0 0.00%
Red 5 Ltd. 0.153 0.176 0 0 0.00%
Red Electrica Corporacion S.A. 15.135 15.36 4 184 23 +0.26%
Red River Resources Ltd. 0.126 0.131 0 0 0.00%
Red Robin Gourmet Burgers Inc. 10.30 10.40 0 0 0.00%
Red Rock Resorts Inc. 16.40 16.50 0 0 0.00%
Redfin Corporation 35.80 36.40 428 8 -7.77%
Redflow Ltd. 0.013 0.018 0 0 0.00%
Redhill Biopharma Ltd. 7.05 7.30 2 670 5 -5.30%
Redwood Trust Inc. 7.15 7.45 0 0 0.00%
Regency Centers Corp. 30.40 30.60 0 0 0.00%
Regeneron Pharmaceuticals Inc. 465.65 469.35 647 72 -2.38%
Regenxbio Inc. 24.62 24.80 0 0 0.00%
Regions Financial Corp. 11.40 11.50 30 1 -0.88%
Regis Resources N.L. 2.482 2.5595 9 101 13 -2.21%
Regulus Resources Inc. (New) 0.76 0.785 8 760 6 0.00%
Reinsurance Grp of Amer. Inc. 86.50 87.00 0 0 0.00%
Relay Medical Corp. 0.1335 0.1465 18 030 5 -6.48%
Relevium Technologies Inc. 0.02 0.0285 0 0 0.00%
Reliance Industries Ltd. GDRs144A 47.10 47.40 300 15 +0.11%
Reliq Health Technologies Inc. 0.1451 0.158 20 000 2 +18.40%
Relx PLC 16.945 17.25 520 3 -2.91%
Remark Holdings Inc. 0.865 0.93 2 650 4 -4.30%
Rémy Cointreau S.A. 145.90 146.30 140 7 -3.00%
REN-Redes Energ.Nacionais SGPS 2.245 2.275 3 250 2 +2.04%
Renaissance Oil Corp. 0.0501 0.0564 0 0 0.00%
Renaissancere Holdings Ltd. 138.00 139.00 0 0 0.00%
Renalytix AI PLC ADS 11.00 11.60 0 0 0.00%
Renault S.A. 21.39 21.46 14 037 52 +1.11%
Renesola Ltd. Sp.ADRs 2.56 2.72 1 100 3 -2.22%
Renewable Energy Group Inc. 47.80 49.20 366 6 -3.25%
Renforth Resources Inc. 0.036 0.0445 0 0 0.00%
Renishaw PLC 62.00 63.40 0 0 0.00%
Renk AG 111.00 112.00 2 1 -0.89%
Renren Inc. Cl. A (Sp.ADRs) 3.06 3.34 0 0 0.00%
Rentokil Initial PLC 5.862 5.962 504 1 -1.00%
RepliGen Corp. 141.60 144.55 260 7 -3.22%
Reply S.p.A. 92.20 93.25 44 2 +0.33%
Repsol S.A. 5.334 5.386 41 711 32 +1.98%
Republic Services Inc. 75.32 76.22 0 0 0.00%
Resideo Technologies Inc. 8.526 8.81 0 0 0.00%
ResMed Inc. 164.00 165.00 58 5 +2.50%
ResMed Inc. (Dep.Rcpts/CUFS) 16.20 16.60 0 0 0.00%
Resolute Mining Ltd. 0.49 0.505 170 934 29 +3.59%
Restaurant Brands Intl Inc. 44.525 44.80 32 2 -1.54%
Restaurant Group PLC, The 0.4512 0.463 300 1 +0.66%
Resverlogix Corp. 0.655 0.70 0 0 0.00%
REV Group Inc. 6.65 6.85 0 0 0.00%
Revance Therapeutics Inc. 21.80 22.60 0 0 0.00%
Revive Therapeutics Ltd. 0.111 0.141 0 0 0.00%
Revlon Inc. Class A 3.52 3.58 3 530 5 -11.56%
Revolution Medicines Inc. 25.60 26.40 0 0 0.00%
ReWalk Robotics Ltd. 0.903 0.9774 0 0 0.00%
Rex Minerals Ltd. 0.071 0.0895 0 0 0.00%
Rexel S.A. 9.046 9.082 0 0 0.00%
Reyna Silver Corp. 0.568 0.586 15 450 7 +2.04%
Reynolds Consumer Product.Inc. 23.60 25.00 0 0 0.00%
RH 286.00 290.00 0 0 0.00%
Rheinmetall AG 62.74 63.62 12 185 229 +1.95%
RHI Magnesita N.V. 28.48 28.70 0 0 0.00%
RHÖN-KLINIKUM AG 16.42 16.66 932 4 +0.24%
RIB Software SE 23.30 23.70 34 2 -2.15%
Ribbon Communications Inc. 3.62 3.78 449 1 +10.80%
Ridgestone Mining Inc. 0.0455 0.058 0 0 0.00%
Rigel Pharmaceutical Inc. 2.08 2.16 0 0 0.00%
Rightmove PLC 6.896 7.00 0 0 0.00%
Rignet Inc. 3.08 3.24 0 0 0.00%
RingCentral Inc. Shares A 220.00 224.00 10 2 -4.39%
Ringmetall AG 2.28 2.43 1 000 1 +0.43%
Rio Tinto Ltd. 55.51 55.88 2 484 12 +1.55%
Rio Tinto PLC 48.83 48.98 3 438 34 +0.55%
Rio Tinto PLC .ADRs 48.60 48.80 0 0 0.00%
Riot Blockchain Inc. 2.834 2.876 17 244 45 -10.17%
Rite Aid Corp. 7.704 7.946 0 0 0.00%
Robert Half International Inc. 43.40 43.60 24 1 -0.93%
Robex Resources Inc. 0.286 0.324 0 0 0.00%
Roche Holding AG ADR 34.19 34.49 499 5 -1.32%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0.00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0.00%
Rock Tech Lithium Inc. 0.558 0.582 17 024 13 +6.20%
Rocket Internet SE ./. ./. 31 889 156 +0.22%
Rocket Pharmaceuticals Inc. 23.20 24.80 0 0 0.00%
Rockhopper Exploration PLC 0.0566 0.0686 0 0 0.00%
Rockridge Resources Ltd. 0.084 0.10 0 0 0.00%
Rockshield Capital Corp. 0.0489 0.0575 0 0 0.00%
Rockwell Automation Inc. 202.75 204.55 0 0 0.00%
Rockwell Medical Inc. 0.715 0.75 0 0 0.00%
Rockwool International A/S 335.80 337.40 20 1 +0.18%
Rogers Communications Inc. CL B 34.80 35.00 0 0 0.00%
Rokmaster Resources Corp. 0.157 0.176 0 0 0.00%
Roku Inc. Cl. A 173.50 175.40 1 516 74 -6.31%
Roll Holding AG, Von ./. ./. 0 0 0.00%
Rollins Inc. 49.80 49.98 31 2 -2.09%
Rolls Royce Holdings PLC 0.7948 0.80 706 020 326 -6.19%
Roots Corp. 0.67 0.68 0 0 0.00%
Roper Technologies Inc. 316.00 322.00 5 1 0.00%
Roscan Gold Corp. 0.218 0.246 0 0 0.00%
Rosenbauer International AG 29.00 29.80 100 2 +1.37%
Ross Stores Inc. 73.16 73.54 602 8 -1.00%
Roto-Gro International Limited 0.023 0.0265 0 0 0.00%
Rovio Entertainment OYJ 5.12 5.165 900 1 -5.43%
Roxgold Inc. 1.104 1.132 40 706 21 +3.00%
Royal Bank of Canada 60.53 60.71 105 2 +0.28%
Royal Caribbean Cruises Ltd. 48.48 48.925 3 767 48 +4.80%
Royal Dutch Shell ADRs 21.80 22.00 980 6 +4.76%
Royal Dutch Shell Class A 11.038 11.092 458 887 1 048 +5.00%
Royal Dutch Shell Class B 10.378 10.43 102 302 303 +4.13%
Royal Gold Inc. 100.70 103.45 70 3 +0.79%
Royal Helium Ltd. 0.225 0.243 8 130 6 +6.31%
Royal Mail PLC 2.532 2.582 14 258 8 -1.86%
Royal Road Minerals Ltd. 0.208 0.232 0 0 0.00%
Royal Unibrew AS 83.70 84.54 100 1 -0.52%
RPC Inc. 2.02 2.08 0 0 0.00%
RPM INC. 72.00 73.50 13 1 -0.68%
RTL Group S.A. 32.52 32.92 3 181 20 -0.98%
Rubis S.A. 28.18 28.32 388 2 -0.35%
Rupert Resources Ltd. 3.24 3.42 0 0 0.00%
Rusoro Mining Ltd. 0.02 0.0285 0 0 0.00%
Ruth's Hospitality Group Inc. 9.30 10.00 1 200 4 +2.51%
RWE AG 31.96 32.11 124 569 437 +1.52%
Ryanair Holdings PLC 11.665 11.815 9 252 24 -0.47%
Ryanair Holdings PLC Sp.ADRs 69.00 69.50 0 0 0.00%
RYB Education Inc. Sp.ADRs 2.28 2.44 0 0 0.00%
Ryder System Inc. 42.00 42.60 0 0 0.00%
Ryerson Holding Corp. 6.70 6.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 33.20 35.20 265 1 -2.94%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)