All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R. Stahl AG 19.90 20.40 200 4 0.00%
R1 RCM Inc. 11.575 11.685 0 0 0.00%
Radian Group Inc. 12.20 12.40 0 0 0.00%
Radient Technologies Inc. 0.081 0.12 0 0 0.00%
Radius Health Inc. 11.615 12.07 0 0 0.00%
Radware Ltd. 21.60 21.80 0 0 0.00%
Raiffeisen Bank Intl AG 16.64 16.68 1 003 5 +0.96%
Rakuten Inc. 8.027 8.199 250 1 +0.97%
Rallye S.A. 6.82 6.88 0 0 0.00%
Ralph Lauren Corp. 61.18 61.40 0 0 0.00%
Rambus Inc. (Del.) 13.135 13.22 0 0 0.00%
Ramelius Resources Ltd. 1.25 1.26 800 1 0.00%
Ramsay Health Care Ltd. 38.00 38.20 0 0 0.00%
Randstad N.V. 41.55 41.59 33 1 +0.56%
Range Resources Corp. 5.775 6.004 0 0 0.00%
Rapid7 Inc. 49.58 49.86 50 1 +0.30%
Rapt Therapeutics Inc. 22.40 23.00 0 0 0.00%
RATIONAL AG 512.00 513.00 157 17 +1.38%
Rattler Midstream LP 7.205 7.422 0 0 0.00%
RavenQuest BioMed Inc ./. ./. 0 0 0.00%
Raymond James Financial Inc. 61.00 61.50 0 0 0.00%
Rayonier Inc. 22.60 23.20 0 0 0.00%
RaySearch Laboratories AB 9.35 9.40 1 723 12 -4.09%
Raytheon Technologies Corp. 52.15 53.71 666 20 +1.84%
Razer Inc. 0.1873 0.1981 6 000 2 +7.60%
RCM Beteiligungs AG 2.08 2.10 0 0 0.00%
Realogy Holdings Corp. 6.40 6.45 0 0 0.00%
RealPage Inc. 58.50 59.00 7 1 0.00%
RealReal Inc., The 12.20 12.30 0 0 0.00%
Realtech AG 0.78 0.815 0 0 0.00%
Realty Income Corp. 50.92 51.39 1 267 33 +1.92%
REC Silicon ASA 0.2654 0.271 0 0 0.00%
Reckitt Benckiser Group 87.04 87.46 2 232 28 +0.51%
Reconnaissance Energy Afri.Ltd 0.54 0.57 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 46.13 46.40 10 1 +0.41%
Recruit Holdings Co. Ltd. 30.00 31.40 0 0 0.00%
Red 5 Ltd. 0.13 0.151 0 0 0.00%
Red Electrica Corporacion S.A. 16.905 16.935 260 2 -0.53%
Red River Resources Ltd. 0.0545 0.063 0 0 0.00%
Red Robin Gourmet Burgers Inc. 7.30 7.50 150 1 -0.66%
Red Rock Resorts Inc. 8.80 9.05 0 0 0.00%
Redfin Corporation 33.20 33.40 207 4 +1.21%
Redflow Ltd. 0.013 0.016 0 0 0.00%
Redfund Capital Corp. 0.0465 0.0585 0 0 0.00%
Redhill Biopharma Ltd. 5.90 6.05 0 0 0.00%
Redwood Trust Inc. 5.50 5.60 0 0 0.00%
Regency Centers Corp. 37.60 38.60 0 0 0.00%
Regeneron Pharmaceuticals Inc. 541.10 545.00 178 16 -0.80%
Regenxbio Inc. 32.83 33.29 0 0 0.00%
Regions Financial Corp. 9.10 9.15 0 0 0.00%
Regis Resources N.L. 3.339 3.474 0 0 0.00%
Regulus Resources Inc. (New) 0.61 0.63 4 070 2 +4.13%
Relay Medical Corp. 0.111 0.129 7 000 3 -8.20%
Reliance Industries Ltd. GDRs144A 46.40 46.60 2 520 23 +2.74%
Reliq Health Technologies Inc. 0.1576 0.1875 0 0 0.00%
Relx PLC 20.34 20.71 0 0 0.00%
Remark Holdings Inc. 1.43 1.47 151 1 +2.08%
Rémy Cointreau S.A. 127.50 127.70 1 1 0.00%
REN-Redes Energ.Nacionais SGPS 2.49 2.52 0 0 0.00%
Renaissance Oil Corp. 0.0501 0.0581 50 000 3 +2.24%
Renaissancere Holdings Ltd. 154.00 155.00 0 0 0.00%
Renault S.A. 22.98 22.995 12 415 43 +2.13%
Renesola Ltd. Sp.ADRs 1.09 1.15 350 1 -2.68%
Renewable Energy Group Inc. 20.60 20.80 200 1 0.00%
Renishaw PLC 47.82 48.90 0 0 0.00%
Renk AG 104.00 105.00 0 0 0.00%
Renren Inc. Cl. A (Sp.ADRs) 3.28 3.36 0 0 0.00%
Rentokil Initial PLC 5.938 6.042 0 0 0.00%
RepliGen Corp. 112.00 113.00 0 0 0.00%
Reply S.p.A. 72.90 73.35 20 1 +0.27%
Repsol S.A. 7.73 7.754 1 000 1 +1.12%
Republic Services Inc. 71.96 73.38 17 1 +0.87%
Resideo Technologies Inc. 9.866 10.055 0 0 0.00%
ResMed Inc. 170.00 171.00 0 0 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 16.80 17.10 20 1 -2.29%
Resolute Mining Ltd. 0.7302 0.7448 6 000 2 +0.19%
Restaurant Brands Intl Inc. 48.44 49.40 150 2 -0.50%
Restaurant Group PLC, The 0.603 0.629 0 0 0.00%
Restorbio Inc. 2.14 2.20 400 1 +0.92%
Resverlogix Corp. 0.505 0.55 0 0 0.00%
REV Group Inc. 4.78 4.94 0 0 0.00%
Revance Therapeutics Inc. 21.80 22.20 0 0 0.00%
Revive Therapeutics Ltd. 0.181 0.20 9 200 3 -1.59%
Revlon Inc. Class A 8.15 8.20 0 0 0.00%
Revolution Medicines Inc. 26.80 27.20 0 0 0.00%
ReWalk Robotics Ltd. 1.09 1.1845 100 1 -3.63%
Rex Minerals Ltd. 0.0695 0.088 0 0 0.00%
Rexel S.A. 10.735 10.755 0 0 0.00%
Reynolds Consumer Product.Inc. 30.00 30.80 0 0 0.00%
RH 229.70 234.55 0 0 0.00%
Rheinmetall AG 80.58 80.74 6 059 115 +1.31%
RHI Magnesita N.V. 27.82 28.26 0 0 0.00%
RHÖN-KLINIKUM AG 18.02 18.04 1 529 8 +0.44%
RIB Software SE 26.00 26.06 20 1 +1.69%
Ribbon Communications Inc. 3.60 3.72 0 0 0.00%
Rigel Pharmaceutical Inc. 1.57 1.61 0 0 0.00%
Rightmove PLC 6.222 6.32 85 3 +0.22%
Rignet Inc. 1.73 1.78 0 0 0.00%
RingCentral Inc. Shares A 252.00 254.00 24 2 0.00%
Ringmetall AG 2.20 2.23 0 0 0.00%
Rio Tinto Ltd. 60.60 60.99 327 1 +1.68%
Rio Tinto PLC 52.67 52.70 4 068 29 +1.50%
Rio Tinto PLC .ADRs 52.00 52.50 0 0 0.00%
Riot Blockchain Inc. 2.067 2.106 100 1 +0.34%
Rite Aid Corp. 14.322 14.38 0 0 0.00%
Robert Half International Inc. 45.00 45.20 0 0 0.00%
Robex Resources Inc. 0.232 0.242 0 0 0.00%
Roche Holding AG ADR 38.55 39.475 314 6 +0.95%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0.00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0.00%
Rock Tech Lithium Inc. 0.371 0.409 10 133 3 +2.63%
Rocket Internet SE 19.52 19.53 2 632 28 -1.77%
Rocket Pharmaceuticals Inc. 19.90 20.20 0 0 0.00%
Rockhopper Exploration PLC 0.0814 0.0942 6 000 2 +9.72%
Rockshield Capital Corp. 0.029 0.049 0 0 0.00%
Rockwell Automation Inc. 185.84 188.58 0 0 0.00%
Rockwell Medical Inc. 1.55 1.59 0 0 0.00%
Rockwool International A/S 262.60 262.80 0 0 0.00%
Rogers Communications Inc. CL B 35.00 35.20 0 0 0.00%
Rokmaster Resources Corp. 0.117 0.141 0 0 0.00%
Roku Inc. Cl. A 137.02 137.54 466 22 +1.57%
Roll Holding AG, Von ./. ./. 0 0 0.00%
Rollins Inc. 40.055 41.145 0 0 0.00%
Rolls Royce Holdings PLC 3.05 3.059 13 606 20 +1.16%
Roots Corp. 0.775 0.795 0 0 0.00%
Roper Technologies Inc. 346.00 350.00 0 0 0.00%
Roscan Gold Corp. 0.312 0.326 0 0 0.00%
Rosenbauer International AG 32.20 32.30 40 1 -0.92%
Rosetta Stone Inc. 14.10 14.20 0 0 0.00%
Ross Stores Inc. 76.64 77.60 18 2 +0.52%
Roto-Gro International Limited 0.026 0.031 0 0 0.00%
Rovio Entertainment OYJ 5.625 5.665 0 0 0.00%
Roxgold Inc. 0.9715 1.021 0 0 0.00%
Royal Bank of Canada 60.56 61.15 16 1 +0.87%
Royal Caribbean Cruises Ltd. 46.66 47.00 1 776 34 +2.62%
Royal Dutch Shell ADRs 28.60 29.00 615 5 0.00%
Royal Dutch Shell Class A 14.354 14.374 79 253 255 +0.86%
Royal Dutch Shell Class B 13.518 13.534 20 613 72 +0.52%
Royal Gold Inc. 111.45 113.45 30 3 -1.42%
Royal Mail PLC 1.9115 1.9475 1 400 2 +0.26%
Royal Unibrew AS 81.00 81.48 0 0 0.00%
RPC Inc. 2.52 2.58 0 0 0.00%
RPM INC. 67.00 67.50 0 0 0.00%
RTL Group S.A. 29.48 29.52 4 129 23 +1.92%
Rubis S.A. 41.12 41.18 35 1 +0.19%
Rusoro Mining Ltd. 0.0275 0.0375 0 0 0.00%
Ruth's Hospitality Group Inc. 5.95 6.10 0 0 0.00%
RWE AG 32.39 32.40 38 636 208 +0.40%
Ryanair Holdings PLC 10.995 11.05 3 627 17 +3.18%
Ryanair Holdings PLC Sp.ADRs 58.50 60.00 0 0 0.00%
RYB Education Inc. Sp.ADRs 2.92 3.18 0 0 0.00%
Ryder System Inc. 34.40 34.80 0 0 0.00%
Ryerson Holding Corp. 4.70 4.86 0 0 0.00%
Ryman Hospitality Prop. Inc. 27.60 28.20 0 0 0.00%
RYU Apparel Inc. 0.0045 0.0168 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)