All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 21.00 21.40 605 7 -2.73%
R1 RCM Inc. 10.80 11.20 0 0 0.00%
Radian Group Inc. 28.20 28.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.234 0.254 0 0 0.00%
Radius Recycling Inc. 16.80 17.00 251 3 +1.19%
RadNet Inc. 45.00 46.20 3 165 10 -1.32%
Radware Ltd. 16.00 16.10 0 0 0.00%
Raiden Resources Ltd. 0.021 0.0235 0 0 0.00%
Raiffeisen Bank Intl AG 18.06 18.14 5 183 42 -0.93%
Raisio Oyj 1.884 1.892 0 0 0.00%
Rakuten Group Inc. 4.3635 4.477 1 001 2 -4.77%
Ralph Lauren Corp. 155.06 156.02 90 4 -0.73%
Rambus Inc. (Del.) 54.04 54.32 272 10 +2.08%
Ramelius Resources Ltd. 1.202 1.23 1 751 3 +1.11%
Ramsay Health Care Ltd. 31.20 31.80 0 0 0.00%
Rana Gruber ASA 6.92 6.98 1 801 5 +2.50%
Randstad N.V. 45.78 45.87 3 597 21 -1.55%
Range Resources Corp. 34.92 35.34 14 1 +0.88%
Ranpak Holdings Corp. 6.75 6.90 0 0 0.00%
Rapid7 Inc. 42.59 42.88 20 2 -1.80%
Rapt Therapeutics Inc. 7.20 7.35 0 0 0.00%
RareX Ltd. 0.009 0.0105 20 000 1 +5.00%
RATIONAL AG 786.50 795.00 63 8 -1.13%
Raymond James Financial Inc. 113.00 114.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.56 3.66 5 627 3 -5.73%
Rayonier Inc. 27.60 28.60 83 2 -1.41%
RCI Hospitality Holdings Inc. 46.70 47.70 0 0 0.00%
RCM Beteiligungs AG 1.41 1.51 0 0 0.00%
RE/MAX Holdings Inc. 6.70 6.75 0 0 0.00%
Reach PLC 0.807 0.835 3 000 1 +2.97%
Readly International AB 1.22 1.265 667 3 +0.81%
Ready Capital Corp. 8.00 8.20 163 3 -1.21%
reAlpha Tech Corp. 1.2545 1.3275 100 541 69 +16.73%
RealReal Inc., The 3.131 3.216 0 0 0.00%
Realtech AG 1.04 1.15 2 500 3 0.00%
Realty Income Corp. 50.05 50.25 16 892 202 -0.22%
Reaves Utility Income Fund 24.17 24.68 0 0 0.00%
REC Silicon ASA 0.9005 0.9165 180 2 -4.50%
Recce Pharmaceuticals Ltd. 0.402 0.458 4 541 1 +6.80%
Recharge Resources Ltd. 0.0794 0.0948 44 800 7 -5.28%
Reckitt Benckiser Group 51.16 51.40 9 859 117 -0.85%
Recon Technology Ltd. 0.0725 0.088 2 000 1 -1.23%
Reconnaissance Energy Afri.Ltd 0.569 0.591 7 009 5 -2.31%
Recordati - Ind.Chim.Farm. SpA 48.72 49.18 0 0 0.00%
Recruit Holdings Co. Ltd. 38.71 39.51 1 1 -0.31%
Recticel S.A. 11.98 12.04 145 1 0.00%
Recylico Battery Materials Inc 0.0964 0.1115 11 050 6 -4.74%
Red 5 Ltd. 0.252 0.27 0 0 0.00%
Red Electrica Corporacion S.A. 15.64 15.73 150 2 -1.57%
Red Robin Gourmet Burgers Inc. 6.40 6.45 80 2 +7.38%
Red Rock Resorts Inc. 55.00 55.50 0 0 0.00%
Redcare Pharmacy N.V. 130.10 130.80 19 083 447 -5.65%
Redfin Corporation 4.795 4.851 2 520 4 -3.71%
Redflow Ltd. 0.0545 0.0765 0 0 0.00%
Redhill Biopharma Ltd. 0.3815 0.396 5 010 3 -1.79%
Redwood Trust Inc. 5.232 5.346 1 1 -0.86%
Reflex Advanced Materials Corp 0.081 0.0966 400 1 +8.78%
Regal Rexnord Corp. 148.00 154.00 0 0 0.00%
REGEN III Corp. 0.231 0.254 14 600 3 +4.46%
Regency Centers Corp. 55.00 55.50 4 1 -0.89%
Regeneron Pharmaceuticals Inc. 827.20 833.00 73 17 -1.82%
Regenxbio Inc. 14.90 15.00 0 0 0.00%
Region Group 1.2908 1.3632 0 0 0.00%
Regional Health Properties Inc 2.74 2.88 0 0 0.00%
Regions Financial Corp. 18.20 18.30 0 0 0.00%
Regis Resources N.L. 1.335 1.366 32 747 12 -0.04%
Regulus Resources Inc. (New) 1.05 1.07 0 0 0.00%
Regulus Therapeutics Inc. 2.10 2.16 0 0 0.00%
Reinsurance Grp of Amer. Inc. 178.00 179.00 0 0 0.00%
Rekor Systems Inc. 1.599 1.673 1 500 1 -4.65%
Reliance Inc. 271.10 273.50 52 4 -10.08%
Reliance Industries Ltd. GDRs144A 65.40 65.80 153 8 0.00%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.38 3.52 2 000 2 -2.76%
Relx PLC 38.16 38.34 2 216 16 -1.35%
RemeGen Co. Ltd. 3.44 3.68 3 000 1 -0.56%
Rémy Cointreau S.A. 91.75 92.20 85 5 -1.14%
REN-Redes Energ.Nacionais SGPS 2.215 2.245 1 1 -0.89%
Renaissancere Holdings Ltd. 204.00 206.00 0 0 0.00%
Renalytix AI PLC ADS 0.57 0.595 0 0 0.00%
Renascor Resources Ltd 0.058 0.0649 14 967 2 -5.44%
Renault S.A. 48.10 48.19 5 573 40 -1.37%
Renegade Gold Inc. 0.305 0.32 300 1 -4.19%
Renergen Ltd. 0.61 0.635 0 0 0.00%
Renesas Electronics Corp. 15.324 15.578 4 093 21 +1.42%
ReNew Energy Global PLC 5.19 5.295 256 2 -0.19%
Renewables Infrastructure Grp 1.148 1.174 0 0 0.00%
Renewi PLC 6.86 7.00 1 044 5 +1.84%
Renforth Resources Inc. 0.0095 0.015 0 0 0.00%
Renishaw PLC 47.60 48.20 0 0 0.00%
RENK Group AG 28.15 28.30 148 711 870 -3.77%
Renovaro Inc. 1.55 1.638 1 000 1 -0.11%
Rentokil Initial PLC 4.81 4.895 8 1 -0.28%
Replenish Nutrients Hold.Corp. 0.04 0.0526 1 1 -7.33%
RepliGen Corp. 152.95 156.10 1 1 -1.12%
Replimune Group Inc. 5.65 5.80 72 1 -7.63%
Reply S.p.A. 123.80 125.20 53 2 -1.84%
Repsol S.A. 15.00 15.125 7 416 38 -0.23%
Republic Services Inc. 179.35 181.50 99 7 +0.14%
Resideo Technologies Inc. 18.20 18.70 70 1 -1.08%
ResMed Inc. 170.15 171.25 243 5 -1.95%
ResMed Inc. (Dep.Rcpts/CUFS) 16.90 17.40 0 0 0.00%
Resolute Mining Ltd. 0.2406 0.253 38 388 4 +2.76%
Resona Holdings Inc. 5.90 6.00 0 0 0.00%
Restaurant Brands Intl Inc. 67.90 68.30 23 5 -0.35%
Resverlogix Corp. 0.032 0.047 0 0 0.00%
Reunion Gold Corp. 0.406 0.434 1 249 2 0.00%
REV Group Inc. 19.90 20.60 150 1 -1.94%
Revance Therapeutics Inc. 3.00 3.12 366 4 -7.78%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 23.84 24.00 122 2 -5.76%
Revival Gold Inc. 0.224 0.236 10 500 2 +4.39%
Revolution Medicines Inc. 32.20 33.40 0 0 0.00%
Revvity Inc. 94.98 95.44 10 1 -1.04%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.122 0.15 0 0 0.00%
Rexel S.A. 24.33 24.43 126 1 +0.12%
Rexford Industrial Realty Inc. 39.80 40.40 82 4 -0.50%
Reyna Silver Corp. 0.103 0.1185 11 500 2 +6.98%
Reynolds Consumer Product.Inc. 26.00 27.40 0 0 0.00%
RH 225.85 227.95 0 0 0.00%
Rheinmetall AG 510.40 511.60 62 349 3 149 -1.92%
Rhythm Pharmaceuticals Inc. 35.40 35.80 0 0 0.00%
RHÖN-KLINIKUM AG 12.60 13.00 201 2 -1.55%
Ribbon Communications Inc. 2.94 3.10 250 2 +5.26%
Ricardo PLC 5.30 5.35 0 0 0.00%
Richardson Electronics Ltd. 9.19 9.40 0 0 0.00%
Ricoh Co. Ltd. 7.80 7.95 0 0 0.00%
Rigel Pharmaceutical Inc. 0.996 1.045 2 630 2 -2.00%
Rightmove PLC 5.90 5.95 565 3 -2.48%
Ring Energy Inc. 1.80 1.90 1 764 1 +1.08%
RingCentral Inc. Shares A 27.69 28.26 100 1 -1.84%
Ringmetall SE 3.67 3.88 1 350 4 +0.26%
Rio Tinto Ltd. 77.50 77.90 3 417 41 -0.97%
Rio Tinto PLC 63.40 63.54 13 083 184 -0.27%
Rio Tinto PLC .ADRs 63.00 63.50 134 7 -1.56%
Riocan Real Estate Inv. Trust 11.90 12.038 92 4 -0.70%
Riot Platforms Inc. 11.212 11.332 154 060 255 +1.95%
Rithm Capital Corp. 10.325 10.415 92 2 -1.10%
Rivian Automotive Inc. 7.90 8.00 10 583 31 -3.03%
RLI Corp. 136.00 137.00 1 1 -0.72%
RLX Technology Inc. 1.75 1.80 0 0 0.00%
Robert Half Inc. 65.50 66.00 1 1 -0.75%
Robex Resources Inc. 1.673 1.97 86 1 +8.73%
Robinhood Markets Inc. Cl.A 15.902 16.02 5 980 27 -1.98%
Roche Holding AG ADR 27.8418 28.1262 204 2 -1.81%
Rock Tech Lithium Inc. 0.77 0.799 63 802 35 +0.13%
Rocket Lab USA Inc. Cl.A 3.355 3.455 23 318 22 -0.58%
Rocket Pharmaceuticals Inc. 20.35 20.86 0 0 0.00%
Rockhopper Exploration PLC 0.149 0.165 389 1 -4.46%
Rockridge Resources Ltd. 0.0095 0.0145 0 0 0.00%
Rockwell Automation Inc. 257.00 259.50 39 5 +0.78%
Rockwell Medical Inc. 1.377 1.438 0 0 0.00%
Rockwool A/S 302.80 303.20 233 12 -1.81%
Rocky Brands Inc. 24.20 25.00 0 0 0.00%
Rogers Communications Inc. CL B 35.40 35.60 37 2 -2.79%
Rogers Corp. 101.00 103.00 2 1 0.00%
Rohm Co. Ltd. 13.285 13.56 36 1 -1.56%
Roivant Sciences Ltd. 10.04 10.25 217 2 +0.05%
Rokmaster Resources Corp. 0.0135 0.0245 0 0 0.00%
Roku Inc. Cl. A 58.41 58.65 3 566 52 +1.51%
Rollins Inc. 41.06 41.48 401 4 +3.34%
Rolls Royce Holdings PLC 4.67 4.685 151 946 122 -4.37%
Root Inc. 57.89 58.78 0 0 0.00%
Roots Corp. 1.63 1.65 0 0 0.00%
Roper Technologies Inc. 502.60 505.00 104 4 -0.36%
Roscan Gold Corp. 0.0445 0.0545 0 0 0.00%
Rosenbauer International AG 29.50 30.00 200 2 +0.67%
Ross Stores Inc. 122.82 123.36 169 5 -0.32%
Rottneros AB 0.961 0.974 0 0 0.00%
Royal Bank of Canada 90.91 91.19 240 2 -0.05%
Royal Caribbean Cruises Ltd. 127.56 128.76 1 717 32 +0.88%
Royal Gold Inc. 115.20 116.35 468 10 +1.64%
Royal Helium Ltd. 0.0498 0.0562 379 748 30 -25.23%
Royal Road Minerals Ltd. 0.06 0.07 0 0 0.00%
Royal Unibrew AS 70.90 71.60 141 100 +0.70%
ROYALTY PHARMA PLC Cl.A 25.93 26.46 50 1 -1.15%
RPC Inc. 6.80 6.95 230 1 -8.11%
RPM INC. 98.50 101.00 11 2 -0.99%
RS Group PLC 8.255 8.41 0 0 0.00%
RTL Group S.A. 29.20 29.55 123 523 876 -7.09%
RTX Corp. 94.54 95.12 2 859 55 +0.36%
Rubean AG 5.30 5.50 1 480 6 -10.26%
Rubis S.A. 32.30 32.48 1 675 12 -0.55%
Rural Funds Group 1.1816 1.2326 0 0 0.00%
Rusoro Mining Ltd. 0.822 0.88 3 398 3 +5.04%
RWE AG  31.93 31.99 318 538 839 +0.60%
RXO Inc. 18.10 18.80 0 0 0.00%
Ryanair Holdings PLC 20.46 20.65 3 883 26 -0.24%
Ryanair Holdings PLC Sp.ADRs 130.00 131.00 0 0 0.00%
Ryder System Inc. 114.00 115.00 0 0 0.00%
Ryerson Holding Corp. 28.80 29.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 97.00 102.00 1 1 -1.49%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)