S&P 500 ESG ELITE ETF Shs A
|
17.406 |
17.486 |
251 |
2 |
+0.49% |
S&P 500 ESG ELITE ETF Shs A
|
14.784 |
14.85 |
1 |
1 |
-0.30% |
S&P Kensho Future Security ETF
|
52.87 |
53.28 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
23.25 |
23.555 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
45.242 |
45.7012 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
36.025 |
36.33 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
33.04 |
33.34 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44.6322 |
44.7414 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
56.53 |
56.61 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
57.50 |
57.58 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US LC G.ETF
|
85.66 |
86.26 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US LC V.ETF
|
70.37 |
70.45 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
75.22 |
75.83 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US REIT ETF
|
18.786 |
18.876 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
45.625 |
45.71 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US TIPS ETF
|
47.9657 |
48.725 |
0 |
0 |
0.00% |
Select Sector SPDR- Materials
|
86.09 |
86.17 |
0 |
0 |
0.00% |
Select Sector SPDR-Consumer D.
|
170.32 |
170.40 |
0 |
0 |
0.00% |
Select Sector SPDR-Consumer S.
|
70.73 |
70.81 |
0 |
0 |
0.00% |
Select Sector SPDR-Energy
|
87.45 |
87.53 |
0 |
0 |
0.00% |
Select Sector SPDR-Financial
|
38.95 |
39.035 |
0 |
0 |
0.00% |
Select Sector SPDR-Health Care
|
136.48 |
137.20 |
0 |
0 |
0.00% |
Select Sector SPDR-Industrial
|
116.80 |
116.86 |
0 |
0 |
0.00% |
Select Sector SPDR-Technology
|
192.86 |
192.94 |
0 |
0 |
0.00% |
Select Sector SPDR-Utilities
|
60.64 |
60.94 |
0 |
0 |
0.00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
11.0912 |
11.2988 |
0 |
0 |
0.00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
9.1452 |
9.2948 |
0 |
0 |
0.00% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
11.1489 |
11.2127 |
0 |
0 |
0.00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
10.911 |
10.9778 |
0 |
0 |
0.00% |
Siren Nasdaq NexGen Econ.ETF
|
24.99 |
26.235 |
0 |
0 |
0.00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
89.16 |
89.89 |
0 |
0 |
0.00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
49.795 |
49.91 |
1 935 |
2 |
+0.11% |
Source Mkts-S.EU.STOXX50 U.ETF
|
123.18 |
123.56 |
8 |
2 |
-0.13% |
Source Mkts-S.MSCI Euro.U.ETF
|
331.50 |
333.70 |
0 |
0 |
0.00% |
Source Mkts-S.MSCI Japan U.ETF
|
76.878 |
77.212 |
0 |
0 |
0.00% |
Source Mkts-S.MSCI USA U.ETF
|
139.0731 |
139.5931 |
709 |
21 |
+0.79% |
Source Mkts-S.MSCI World U.ETF
|
97.9447 |
98.0683 |
10 375 |
113 |
+0.09% |
Source Mkts-S.Russell2000U.ETF
|
98.12 |
98.53 |
220 |
4 |
+1.20% |
Source Mkts-S.STXXEur.600U.ETF
|
122.12 |
122.78 |
6 |
2 |
+0.07% |
Source-S.ST.Eur.600 Opt.A+P
|
592.90 |
596.70 |
2 |
2 |
-0.03% |
Source-S.ST.Eur.600 Opt.Banks
|
99.67 |
100.18 |
91 |
3 |
+0.37% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
595.90 |
600.20 |
1 |
1 |
-0.55% |
Source-S.ST.Eur.600 Opt.Chem.
|
646.40 |
650.10 |
15 |
3 |
-0.31% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
428.55 |
431.65 |
26 |
2 |
-0.10% |
Source-S.ST.Eur.600Opt.Fin.S.
|
388.75 |
391.45 |
1 |
1 |
-0.52% |
Source-S.ST.Eur.600Opt.H.Care
|
385.75 |
388.90 |
1 |
1 |
-0.18% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
399.70 |
402.60 |
1 |
1 |
-0.46% |
Source-S.ST.Eur.600Opt.Insur.
|
166.02 |
167.06 |
2 |
2 |
+0.18% |
Source-S.ST.Eur.600Opt.Media
|
184.62 |
185.86 |
3 |
2 |
+0.75% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
267.15 |
269.25 |
1 |
1 |
-0.06% |
Source-S.ST.Eur.600Opt.P+H Gds
|
696.60 |
701.90 |
1 |
1 |
0.00% |
Source-S.ST.Eur.600Opt.Retail
|
234.85 |
236.25 |
51 |
2 |
+0.67% |
Source-S.ST.Eur.600Opt.Util.
|
255.15 |
256.60 |
1 |
1 |
-0.70% |
Source-S.STOXX Eur.600 Opt.T+L
|
248.35 |
249.65 |
1 |
1 |
+0.91% |
SparkChange Physical Carbon EUA ETC
|
58.595 |
59.35 |
1 |
1 |
+0.04% |
SPDR - MSCI ACWI (ex-US) ETF
|
26.16 |
26.465 |
0 |
0 |
0.00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26.9873 |
27.2987 |
0 |
0 |
0.00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29.6271 |
29.6929 |
6 977 |
6 |
-0.16% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
45.3102 |
45.6066 |
0 |
0 |
0.00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33.606 |
33.826 |
0 |
0 |
0.00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50.8076 |
50.9384 |
5 446 |
5 |
+0.01% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44.1877 |
44.2343 |
0 |
0 |
0.00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
56.4052 |
56.4948 |
476 |
1 |
-0.05% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24.7002 |
24.9852 |
0 |
0 |
0.00% |
SPDR Bl.10+Y.US Co.Bd UETF
|
25.2134 |
25.6842 |
202 |
3 |
+0.73% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
20.5871 |
20.9668 |
0 |
0 |
0.00% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25.4412 |
25.4768 |
0 |
0 |
0.00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23.523 |
23.957 |
0 |
0 |
0.00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28.7894 |
28.9778 |
0 |
0 |
0.00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
51.3968 |
52.1632 |
50 |
4 |
+0.11% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28.0782 |
28.5028 |
0 |
0 |
0.00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25.4336 |
25.7271 |
130 |
1 |
-0.43% |
SPDR Bl.S Corp.Bd U.ETF
|
59.8983 |
61.0041 |
0 |
0 |
0.00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
36.8232 |
37.3728 |
0 |
0 |
0.00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
30.6613 |
30.9808 |
0 |
0 |
0.00% |
SPDR Bl.US Treasury Bd UETF
|
88.8777 |
89.4583 |
0 |
0 |
0.00% |
SPDR Bloom.15+Y.Gilt UETF
|
46.8735 |
47.5735 |
0 |
0 |
0.00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18.8526 |
19.1619 |
0 |
0 |
0.00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26.8536 |
27.1599 |
0 |
0 |
0.00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
52.7034 |
52.8248 |
101 |
2 |
-0.07% |
SPDR Bloom.EO Gov.Bd U.ETF
|
56.0653 |
56.7311 |
2 |
1 |
-0.17% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
51.1415 |
51.3845 |
251 |
4 |
+0.07% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26.211 |
26.464 |
1 486 |
1 |
+0.01% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23.3792 |
23.4328 |
2 |
1 |
+0.16% |
SPDR Bloom.UK Gilt UETF
|
51.9145 |
51.9795 |
1 |
1 |
+0.36% |
SPDR Bloom.US Agg.Bd U.ETF
|
86.9242 |
87.5018 |
0 |
0 |
0.00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
24.2582 |
24.5738 |
0 |
0 |
0.00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
84.9375 |
85.2375 |
0 |
0 |
0.00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
20.3812 |
20.8405 |
0 |
0 |
0.00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
54.2946 |
54.6494 |
436 |
4 |
0.00% |
SPDR Bloomb.US TIPS U.ETF
|
26.191 |
26.674 |
0 |
0 |
0.00% |
SPDR DJ Industrial Average ETF
|
368.30 |
368.75 |
0 |
0 |
0.00% |
SPDR DJ Stoxx 50 ETF
|
38.87 |
39.17 |
0 |
0 |
0.00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
30.34 |
30.50 |
161 |
8 |
+1.21% |
SPDR Dow Jones Glb.Rl Est.ETF
|
17.25 |
17.358 |
582 |
2 |
+0.40% |
SPDR Dow Jones REIT ETF
|
87.30 |
87.38 |
0 |
0 |
0.00% |
SPDR EUR Divid.Arist.ESG ETF
|
20.43 |
20.52 |
0 |
0 |
0.00% |
SPDR Euro Stoxx 50 ETF
|
48.555 |
48.86 |
0 |
0 |
0.00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
47.405 |
47.655 |
61 |
2 |
-0.48% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36.8347 |
37.3032 |
0 |
0 |
0.00% |
SPDR FTSE UK All Share ETF
|
75.29 |
75.95 |
0 |
0 |
0.00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
17.856 |
17.916 |
1 500 |
1 |
+0.38% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
191.4365 |
192.0458 |
0 |
0 |
0.00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24.6188 |
25.0731 |
0 |
0 |
0.00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28.2642 |
28.4574 |
0 |
0 |
0.00% |
SPDR Idx Shs Fds-S&P China ETF
|
60.82 |
61.57 |
0 |
0 |
0.00% |
SPDR Morningstar MA.G.In.U.ETF
|
30.8189 |
31.0648 |
53 |
4 |
+0.21% |
SPDR MSCI ACWI IMI UCITS ETF
|
204.30 |
205.15 |
2 078 |
94 |
+0.69% |
SPDR MSCI ACWI UCITS ETF
|
200.10 |
200.75 |
1 473 |
36 |
+0.22% |
SPDR MSCI ACWI UCITS ETF
|
18.588 |
18.642 |
1 |
1 |
-0.20% |
SPDR MSCI EM Asia UCITS ETF
|
66.01 |
66.30 |
65 |
5 |
+0.55% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
105.46 |
106.56 |
377 |
14 |
+0.79% |
SPDR MSCI Emerging Markets ETF
|
55.8194 |
56.0192 |
328 |
9 |
+0.79% |
SPDR MSCI EMU UCITS ETF
|
75.71 |
75.92 |
0 |
0 |
0.00% |
SPDR MSCI Eur.Health Care UETF
|
217.15 |
218.30 |
42 |
6 |
+0.30% |
SPDR MSCI Eur.Materials UETF
|
308.35 |
310.40 |
0 |
0 |
0.00% |
SPDR MSCI Europe Comm.Ser.UETF
|
61.52 |
62.09 |
2 |
1 |
+0.60% |
SPDR MSCI Europe Cons.Dis.UETF
|
185.48 |
186.78 |
21 |
2 |
-0.22% |
SPDR MSCI Europe Cons.Sta.UETF
|
214.65 |
216.15 |
0 |
0 |
0.00% |
SPDR MSCI Europe Energy UETF
|
203.25 |
204.45 |
315 |
3 |
-0.12% |
SPDR MSCI Europe Financ. UETF
|
81.58 |
82.03 |
51 |
2 |
-0.11% |
SPDR MSCI Europe Indust. UETF
|
305.70 |
307.45 |
21 |
10 |
-1.24% |
SPDR MSCI Europe Sm.Cap UETF
|
300.30 |
303.90 |
50 |
1 |
-0.50% |
SPDR MSCI Europe Small Cap Val
|
48.43 |
48.665 |
396 |
9 |
+0.33% |
SPDR MSCI Europe Technol. UETF
|
140.84 |
142.08 |
56 |
4 |
-0.58% |
SPDR MSCI Europe UCITS ETF
|
303.70 |
305.25 |
0 |
0 |
0.00% |
SPDR MSCI Europe Utilit. UETF
|
157.06 |
158.32 |
8 |
4 |
-0.54% |
SPDR MSCI Europe Value UETF
|
47.305 |
47.575 |
0 |
0 |
0.00% |
SPDR MSCI Japan UCITS ETF
|
69.159 |
69.422 |
0 |
0 |
0.00% |
SPDR MSCI Japan UCITS ETF
|
56.6389 |
56.8147 |
60 |
1 |
-0.35% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
59.80 |
60.03 |
313 |
9 |
+1.16% |
SPDR MSCI USA Value UCITS ETF
|
57.44 |
57.62 |
97 |
2 |
+0.25% |
SPDR MSCI World Com.Serv.U.ETF
|
48.425 |
48.91 |
0 |
0 |
0.00% |
SPDR MSCI World Con.Stap.U.ETF
|
42.23 |
42.615 |
0 |
0 |
0.00% |
SPDR MSCI World Cons.Dis.U.ETF
|
65.28 |
66.08 |
0 |
0 |
0.00% |
SPDR MSCI World Energy U.ETF
|
48.285 |
48.58 |
60 |
1 |
+0.70% |
SPDR MSCI World Financ.U.ETF
|
58.60 |
59.12 |
0 |
0 |
0.00% |
SPDR MSCI World Heal.Care UETF
|
57.9315 |
58.3913 |
1 180 |
4 |
+0.12% |
SPDR MSCI World Industr.U.ETF
|
61.63 |
62.18 |
0 |
0 |
0.00% |
SPDR MSCI World Technol. UETF
|
138.96 |
140.88 |
73 |
9 |
+0.33% |
SPDR MSCI World UCITS ETF
|
33.305 |
33.442 |
53 347 |
101 |
+0.62% |
SPDR MSCI World UCITS ETF
|
11.42 |
11.474 |
0 |
0 |
0.00% |
SPDR MSCI Wrld Materials U.ETF
|
58.30 |
58.83 |
495 |
1 |
+0.36% |
SPDR MSCI Wrld Small Cap U.ETF
|
95.70 |
96.27 |
810 |
47 |
+0.59% |
SPDR MSCI Wrld Utilities U.ETF
|
43.31 |
43.70 |
0 |
0 |
0.00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43.8277 |
44.1404 |
0 |
0 |
0.00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
42.9162 |
43.2347 |
0 |
0 |
0.00% |
SPDR NYSE Technology ETF
|
168.86 |
168.96 |
0 |
0 |
0.00% |
SPDR Portf.Int.Term Treas.ETF
|
25.878 |
26.3373 |
0 |
0 |
0.00% |
SPDR Portf.Mortg.Back.Bond ETF
|
19.9742 |
20.2835 |
0 |
0 |
0.00% |
SPDR Portfolio Aggreg.Bd ETF
|
23.2177 |
23.677 |
0 |
0 |
0.00% |
SPDR Portfolio S&P 400 Mid Cap
|
49.43 |
49.515 |
0 |
0 |
0.00% |
SPDR Portfolio TIPS ETF
|
23.607 |
24.0663 |
0 |
0 |
0.00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
30.1522 |
30.4615 |
0 |
0 |
0.00% |
SPDR Ptf Devel.World ex-US ETF
|
33.175 |
33.26 |
0 |
0 |
0.00% |
SPDR Ptf Long Te.Treasury ETF
|
25.6568 |
26.116 |
0 |
0 |
0.00% |
SPDR Ptf S&P 500 Growth ETF
|
67.76 |
67.84 |
0 |
0 |
0.00% |
SPDR Ptf S&P 500 Value ETF
|
46.375 |
46.46 |
0 |
0 |
0.00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
59.45 |
59.53 |
0 |
0 |
0.00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
27.3703 |
27.8296 |
0 |
0 |
0.00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42.7802 |
43.5708 |
77 |
6 |
-0.55% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
36.7947 |
37.4733 |
450 |
1 |
-0.91% |
SPDR Russell2000US.S.Cap U.ETF
|
56.16 |
56.28 |
7 081 |
57 |
+0.81% |
SPDR S&P 400 US Mid Cap ETF
|
85.96 |
86.16 |
896 |
9 |
+1.02% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
34.28 |
34.455 |
1 841 |
47 |
+0.54% |
SPDR S&P 500 ETF Trust
|
484.55 |
485.25 |
0 |
0 |
0.00% |
SPDR S&P 500 Low Volatil.ETF
|
67.19 |
67.36 |
60 |
1 |
+0.33% |
SPDR S&P 500 UCITS ETF
|
485.19 |
485.79 |
376 |
29 |
+0.39% |
SPDR S&P 500 UCITS ETF
|
12.9772 |
13.0228 |
4 008 |
2 |
+0.09% |
SPDR S&P Aerospace+Defence ETF
|
130.36 |
130.46 |
30 |
1 |
+0.52% |
SPDR S&P Bank ETF
|
43.595 |
43.68 |
0 |
0 |
0.00% |
SPDR S&P Capital Markets ETF
|
102.30 |
102.58 |
0 |
0 |
0.00% |
SPDR S&P Dividend ETF
|
121.80 |
121.86 |
0 |
0 |
0.00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
12.592 |
12.67 |
27 882 |
4 |
+0.08% |
SPDR S&P Emer.Asia Pacific ETF
|
95.69 |
96.44 |
0 |
0 |
0.00% |
SPDR S&P Emerging Markets ETF
|
33.50 |
33.585 |
0 |
0 |
0.00% |
SPDR S&P Emerging Mkts Sm.Cap
|
51.14 |
52.35 |
0 |
0 |
0.00% |
SPDR S&P EO Divid.Aristocr.ETF
|
23.755 |
23.815 |
8 492 |
38 |
-0.40% |
SPDR S&P Glob.Div.Aristocr.ETF
|
28.97 |
29.075 |
14 219 |
96 |
+0.47% |
SPDR S&P Insurance ETF
|
48.22 |
48.525 |
0 |
0 |
0.00% |
SPDR S&P Midcap 400 ETF Trust
|
515.50 |
515.60 |
0 |
0 |
0.00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
86.02 |
86.63 |
0 |
0 |
0.00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
143.00 |
143.58 |
5 |
1 |
+1.24% |
SPDR S&P P.As.Div.Aristocr.ETF
|
41.085 |
41.41 |
6 504 |
14 |
-1.31% |
SPDR S&P Regional Banking ETF
|
46.40 |
46.485 |
0 |
0 |
0.00% |
SPDR S&P UK Divid.Aristocr.ETF
|
11.702 |
11.802 |
55 |
3 |
-0.19% |
SPDR S&P US Divid.Aristocr.ETF
|
67.01 |
67.27 |
15 089 |
132 |
+0.57% |
SPDR S&P US Divid.Aristocr.ETF
|
8.19 |
8.216 |
101 |
2 |
+0.05% |
SPDR S+P US Comm.Ser.S.S.UETF
|
32.255 |
32.365 |
1 |
1 |
+0.11% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
35.755 |
35.91 |
6 |
2 |
+0.07% |
SPDR S+P US Energ.Sel.Sec.UETF
|
32.73 |
33.065 |
792 |
16 |
+1.90% |
SPDR S+P US Finan.Sel.Sec.UETF
|
44.895 |
45.03 |
410 |
8 |
+0.62% |
SPDR S+P US Health Ca.S.S.UETF
|
41.28 |
41.41 |
96 |
4 |
+0.55% |
SPDR S+P US Indust.Sel.S.UETF
|
49.44 |
49.595 |
424 |
3 |
+0.15% |
SPDR S+P US Mat.Sel.Sec.UETF
|
41.55 |
41.725 |
144 |
4 |
+0.65% |
SPDR S+P US Tech.Sel.Sec.UETF
|
100.54 |
100.80 |
2 508 |
26 |
+0.40% |
SPDR S+P US Utilit.Sel.Se.UETF
|
36.245 |
36.41 |
219 |
3 |
+1.10% |
SPDR S+P US.Con.Discr.S.S.UETF
|
49.73 |
49.905 |
298 |
8 |
+0.19% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
88.0216 |
88.3309 |
0 |
0 |
0.00% |
SPDR STOXX Europe 600 SRI UE
|
30.42 |
30.545 |
696 |
7 |
+0.07% |
SPDR U.S.Divid.Arist.ESG ETF
|
19.89 |
19.966 |
3 |
2 |
+0.32% |
SPDR-DJ Global Real Estate ETF
|
39.675 |
39.76 |
0 |
0 |
0.00% |
SPDR-DJ Internat.Real Estate
|
24.125 |
24.215 |
0 |
0 |
0.00% |
SPDR-DJ Small Cap Growth ETF
|
80.83 |
80.91 |
0 |
0 |
0.00% |
SPDR-DJ Small Cap Value ETF
|
76.75 |
76.96 |
0 |
0 |
0.00% |
SPDR-Dow Jones Mid Cap Growth
|
80.84 |
80.92 |
0 |
0 |
0.00% |
SPDR-Global Dow ETF
|
118.66 |
119.10 |
0 |
0 |
0.00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23.645 |
23.9542 |
0 |
0 |
0.00% |
SPDR-S&P 600 Small Cap ETF
|
39.835 |
39.92 |
0 |
0 |
0.00% |
SPDR-S&P Biotech ETF
|
87.30 |
88.35 |
0 |
0 |
0.00% |
SPDR-S&P Em. Markets Div.ETF
|
30.95 |
31.075 |
0 |
0 |
0.00% |
SPDR-S&P Gl. Natural Res ETF
|
53.62 |
53.70 |
0 |
0 |
0.00% |
SPDR-S&P Homebuilders ETF
|
103.18 |
103.64 |
0 |
0 |
0.00% |
SPDR-S&P Intl Dividend ETF
|
32.505 |
33.645 |
0 |
0 |
0.00% |
SPDR-S&P Intl Small Cap ETF
|
30.06 |
30.145 |
0 |
0 |
0.00% |
SPDR-S&P Metals & Mining ETF
|
55.29 |
56.44 |
0 |
0 |
0.00% |
SPDR-S&P Pharmaceuticals ETF
|
39.915 |
40.00 |
0 |
0 |
0.00% |
SPDR-S&P Retail ETF
|
73.22 |
73.31 |
0 |
0 |
0.00% |
SPDR-S&P Semiconductor ETF
|
215.20 |
215.35 |
0 |
0 |
0.00% |
SPDR-Wells Fargo Pfd Stock ETF
|
32.1459 |
32.463 |
0 |
0 |
0.00% |
Sprott Energy Transition Materials UCITS ETF
|
5.499 |
5.588 |
0 |
0 |
0.00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
16.08 |
16.17 |
0 |
0 |
0.00% |
Sprott Physical Silver Reg. Trust Units o.N.
|
7.639 |
7.796 |
1 371 |
1 |
+1.16% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
30.8568 |
31.0156 |
0 |
0 |
0.00% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25.463 |
25.631 |
1 |
1 |
+0.07% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10.484 |
10.60 |
0 |
0 |
0.00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
9.717 |
9.841 |
0 |
0 |
0.00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12.096 |
12.194 |
0 |
0 |
0.00% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
8.427 |
8.502 |
18 |
1 |
-0.58% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11.196 |
11.254 |
101 |
1 |
+0.48% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
10.934 |
11.002 |
0 |
0 |
0.00% |
SSGA SPDR I/SHS CL-ACC USD
|
11.688 |
11.75 |
16 877 |
10 |
+0.51% |
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27.0652 |
27.3948 |
0 |
0 |
0.00% |