All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S&P 500 ESG ELITE ETF Shs A 17.406 17.486 251 2 +0.49%
S&P 500 ESG ELITE ETF Shs A 14.784 14.85 1 1 -0.30%
S&P Kensho Future Security ETF 52.87 53.28 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 23.25 23.555 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 45.242 45.7012 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 36.025 36.33 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 33.04 33.34 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 44.6322 44.7414 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 56.53 56.61 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 57.50 57.58 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 85.66 86.26 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 70.37 70.45 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 75.22 75.83 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.786 18.876 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 45.625 45.71 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 47.9657 48.725 0 0 0.00%
Select Sector SPDR- Materials 86.09 86.17 0 0 0.00%
Select Sector SPDR-Consumer D. 170.32 170.40 0 0 0.00%
Select Sector SPDR-Consumer S. 70.73 70.81 0 0 0.00%
Select Sector SPDR-Energy 87.45 87.53 0 0 0.00%
Select Sector SPDR-Financial 38.95 39.035 0 0 0.00%
Select Sector SPDR-Health Care 136.48 137.20 0 0 0.00%
Select Sector SPDR-Industrial 116.80 116.86 0 0 0.00%
Select Sector SPDR-Technology 192.86 192.94 0 0 0.00%
Select Sector SPDR-Utilities 60.64 60.94 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 11.0912 11.2988 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 9.1452 9.2948 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 11.1489 11.2127 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 10.911 10.9778 0 0 0.00%
Siren Nasdaq NexGen Econ.ETF 24.99 26.235 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 89.16 89.89 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 49.795 49.91 1 935 2 +0.11%
Source Mkts-S.EU.STOXX50 U.ETF 123.18 123.56 8 2 -0.13%
Source Mkts-S.MSCI Euro.U.ETF 331.50 333.70 0 0 0.00%
Source Mkts-S.MSCI Japan U.ETF 76.878 77.212 0 0 0.00%
Source Mkts-S.MSCI USA U.ETF 139.0731 139.5931 709 21 +0.79%
Source Mkts-S.MSCI World U.ETF 97.9447 98.0683 10 375 113 +0.09%
Source Mkts-S.Russell2000U.ETF 98.12 98.53 220 4 +1.20%
Source Mkts-S.STXXEur.600U.ETF 122.12 122.78 6 2 +0.07%
Source-S.ST.Eur.600 Opt.A+P 592.90 596.70 2 2 -0.03%
Source-S.ST.Eur.600 Opt.Banks 99.67 100.18 91 3 +0.37%
Source-S.ST.Eur.600 Opt.C+Mat. 595.90 600.20 1 1 -0.55%
Source-S.ST.Eur.600 Opt.Chem. 646.40 650.10 15 3 -0.31%
Source-S.ST.Eur.600 Opt.F+Bev. 428.55 431.65 26 2 -0.10%
Source-S.ST.Eur.600Opt.Fin.S. 388.75 391.45 1 1 -0.52%
Source-S.ST.Eur.600Opt.H.Care 385.75 388.90 1 1 -0.18%
Source-S.ST.Eur.600Opt.I.G.+S. 399.70 402.60 1 1 -0.46%
Source-S.ST.Eur.600Opt.Insur. 166.02 167.06 2 2 +0.18%
Source-S.ST.Eur.600Opt.Media 184.62 185.86 3 2 +0.75%
Source-S.ST.Eur.600Opt.Oil+Gas 267.15 269.25 1 1 -0.06%
Source-S.ST.Eur.600Opt.P+H Gds 696.60 701.90 1 1 0.00%
Source-S.ST.Eur.600Opt.Retail 234.85 236.25 51 2 +0.67%
Source-S.ST.Eur.600Opt.Util. 255.15 256.60 1 1 -0.70%
Source-S.STOXX Eur.600 Opt.T+L 248.35 249.65 1 1 +0.91%
SparkChange Physical Carbon EUA ETC 58.595 59.35 1 1 +0.04%
SPDR - MSCI ACWI (ex-US) ETF 26.16 26.465 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26.9873 27.2987 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29.6271 29.6929 6 977 6 -0.16%
SPDR Bl.0-3Y.US Co.Bd UETF 45.3102 45.6066 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.606 33.826 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 50.8076 50.9384 5 446 5 +0.01%
SPDR Bl.1-3Y.US Tr.Bd UETF 44.1877 44.2343 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.4052 56.4948 476 1 -0.05%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 24.7002 24.9852 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 25.2134 25.6842 202 3 +0.73%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 20.5871 20.9668 0 0 0.00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 25.4412 25.4768 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 23.523 23.957 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28.7894 28.9778 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 51.3968 52.1632 50 4 +0.11%
SPDR Bl.Em.Mkts Loc.Bd UETF 28.0782 28.5028 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 25.4336 25.7271 130 1 -0.43%
SPDR Bl.S Corp.Bd U.ETF 59.8983 61.0041 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 36.8232 37.3728 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 30.6613 30.9808 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 88.8777 89.4583 0 0 0.00%
SPDR Bloom.15+Y.Gilt UETF 46.8735 47.5735 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.8526 19.1619 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26.8536 27.1599 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 52.7034 52.8248 101 2 -0.07%
SPDR Bloom.EO Gov.Bd U.ETF 56.0653 56.7311 2 1 -0.17%
SPDR Bloom.EO H.Y.Bd U.ETF 51.1415 51.3845 251 4 +0.07%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.211 26.464 1 486 1 +0.01%
SPDR Bloom.Gl.Ag.Bd U.ETF 23.3792 23.4328 2 1 +0.16%
SPDR Bloom.UK Gilt UETF 51.9145 51.9795 1 1 +0.36%
SPDR Bloom.US Agg.Bd U.ETF 86.9242 87.5018 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 24.2582 24.5738 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 84.9375 85.2375 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 20.3812 20.8405 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.2946 54.6494 436 4 0.00%
SPDR Bloomb.US TIPS U.ETF 26.191 26.674 0 0 0.00%
SPDR DJ Industrial Average ETF 368.30 368.75 0 0 0.00%
SPDR DJ Stoxx 50 ETF 38.87 39.17 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 30.34 30.50 161 8 +1.21%
SPDR Dow Jones Glb.Rl Est.ETF 17.25 17.358 582 2 +0.40%
SPDR Dow Jones REIT ETF 87.30 87.38 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 20.43 20.52 0 0 0.00%
SPDR Euro Stoxx 50 ETF 48.555 48.86 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 47.405 47.655 61 2 -0.48%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 36.8347 37.3032 0 0 0.00%
SPDR FTSE UK All Share ETF 75.29 75.95 0 0 0.00%
SPDR Glbl.Divid.Arist.ESG ETF 17.856 17.916 1 500 1 +0.38%
SPDR Gold Trust Reg. Gold Shares o.N. 191.4365 192.0458 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 24.6188 25.0731 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 28.2642 28.4574 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 60.82 61.57 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 30.8189 31.0648 53 4 +0.21%
SPDR MSCI ACWI IMI UCITS ETF 204.30 205.15 2 078 94 +0.69%
SPDR MSCI ACWI UCITS ETF 200.10 200.75 1 473 36 +0.22%
SPDR MSCI ACWI UCITS ETF 18.588 18.642 1 1 -0.20%
SPDR MSCI EM Asia UCITS ETF 66.01 66.30 65 5 +0.55%
SPDR MSCI Emer.Mkts Sm.Cap ETF 105.46 106.56 377 14 +0.79%
SPDR MSCI Emerging Markets ETF 55.8194 56.0192 328 9 +0.79%
SPDR MSCI EMU UCITS ETF 75.71 75.92 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 217.15 218.30 42 6 +0.30%
SPDR MSCI Eur.Materials UETF 308.35 310.40 0 0 0.00%
SPDR MSCI Europe Comm.Ser.UETF 61.52 62.09 2 1 +0.60%
SPDR MSCI Europe Cons.Dis.UETF 185.48 186.78 21 2 -0.22%
SPDR MSCI Europe Cons.Sta.UETF 214.65 216.15 0 0 0.00%
SPDR MSCI Europe Energy UETF 203.25 204.45 315 3 -0.12%
SPDR MSCI Europe Financ. UETF 81.58 82.03 51 2 -0.11%
SPDR MSCI Europe Indust. UETF 305.70 307.45 21 10 -1.24%
SPDR MSCI Europe Sm.Cap UETF 300.30 303.90 50 1 -0.50%
SPDR MSCI Europe Small Cap Val 48.43 48.665 396 9 +0.33%
SPDR MSCI Europe Technol. UETF 140.84 142.08 56 4 -0.58%
SPDR MSCI Europe UCITS ETF 303.70 305.25 0 0 0.00%
SPDR MSCI Europe Utilit. UETF 157.06 158.32 8 4 -0.54%
SPDR MSCI Europe Value UETF 47.305 47.575 0 0 0.00%
SPDR MSCI Japan UCITS ETF 69.159 69.422 0 0 0.00%
SPDR MSCI Japan UCITS ETF 56.6389 56.8147 60 1 -0.35%
SPDR MSCI USA Sm.C.Val.W.UETF 59.80 60.03 313 9 +1.16%
SPDR MSCI USA Value UCITS ETF 57.44 57.62 97 2 +0.25%
SPDR MSCI World Com.Serv.U.ETF 48.425 48.91 0 0 0.00%
SPDR MSCI World Con.Stap.U.ETF 42.23 42.615 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 65.28 66.08 0 0 0.00%
SPDR MSCI World Energy U.ETF 48.285 48.58 60 1 +0.70%
SPDR MSCI World Financ.U.ETF 58.60 59.12 0 0 0.00%
SPDR MSCI World Heal.Care UETF 57.9315 58.3913 1 180 4 +0.12%
SPDR MSCI World Industr.U.ETF 61.63 62.18 0 0 0.00%
SPDR MSCI World Technol. UETF 138.96 140.88 73 9 +0.33%
SPDR MSCI World UCITS ETF 33.305 33.442 53 347 101 +0.62%
SPDR MSCI World UCITS ETF 11.42 11.474 0 0 0.00%
SPDR MSCI Wrld Materials U.ETF 58.30 58.83 495 1 +0.36%
SPDR MSCI Wrld Small Cap U.ETF 95.70 96.27 810 47 +0.59%
SPDR MSCI Wrld Utilities U.ETF 43.31 43.70 0 0 0.00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 43.8277 44.1404 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 42.9162 43.2347 0 0 0.00%
SPDR NYSE Technology ETF 168.86 168.96 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 25.878 26.3373 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.9742 20.2835 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 23.2177 23.677 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 49.43 49.515 0 0 0.00%
SPDR Portfolio TIPS ETF 23.607 24.0663 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 30.1522 30.4615 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 33.175 33.26 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 25.6568 26.116 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 67.76 67.84 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 46.375 46.46 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 59.45 59.53 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 27.3703 27.8296 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 42.7802 43.5708 77 6 -0.55%
SPDR Ref.Gbl Conv.Bd U.ETF 36.7947 37.4733 450 1 -0.91%
SPDR Russell2000US.S.Cap U.ETF 56.16 56.28 7 081 57 +0.81%
SPDR S&P 400 US Mid Cap ETF 85.96 86.16 896 9 +1.02%
SPDR S&P 500 ESG Scr.UCITS ETF 34.28 34.455 1 841 47 +0.54%
SPDR S&P 500 ETF Trust 484.55 485.25 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 67.19 67.36 60 1 +0.33%
SPDR S&P 500 UCITS ETF 485.19 485.79 376 29 +0.39%
SPDR S&P 500 UCITS ETF 12.9772 13.0228 4 008 2 +0.09%
SPDR S&P Aerospace+Defence ETF 130.36 130.46 30 1 +0.52%
SPDR S&P Bank ETF 43.595 43.68 0 0 0.00%
SPDR S&P Capital Markets ETF 102.30 102.58 0 0 0.00%
SPDR S&P Dividend ETF 121.80 121.86 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 12.592 12.67 27 882 4 +0.08%
SPDR S&P Emer.Asia Pacific ETF 95.69 96.44 0 0 0.00%
SPDR S&P Emerging Markets ETF 33.50 33.585 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 51.14 52.35 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 23.755 23.815 8 492 38 -0.40%
SPDR S&P Glob.Div.Aristocr.ETF 28.97 29.075 14 219 96 +0.47%
SPDR S&P Insurance ETF 48.22 48.525 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 515.50 515.60 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 86.02 86.63 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 143.00 143.58 5 1 +1.24%
SPDR S&P P.As.Div.Aristocr.ETF 41.085 41.41 6 504 14 -1.31%
SPDR S&P Regional Banking ETF 46.40 46.485 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 11.702 11.802 55 3 -0.19%
SPDR S&P US Divid.Aristocr.ETF 67.01 67.27 15 089 132 +0.57%
SPDR S&P US Divid.Aristocr.ETF 8.19 8.216 101 2 +0.05%
SPDR S+P US Comm.Ser.S.S.UETF 32.255 32.365 1 1 +0.11%
SPDR S+P US Con.Sta.Sel.S.UETF 35.755 35.91 6 2 +0.07%
SPDR S+P US Energ.Sel.Sec.UETF 32.73 33.065 792 16 +1.90%
SPDR S+P US Finan.Sel.Sec.UETF 44.895 45.03 410 8 +0.62%
SPDR S+P US Health Ca.S.S.UETF 41.28 41.41 96 4 +0.55%
SPDR S+P US Indust.Sel.S.UETF 49.44 49.595 424 3 +0.15%
SPDR S+P US Mat.Sel.Sec.UETF 41.55 41.725 144 4 +0.65%
SPDR S+P US Tech.Sel.Sec.UETF 100.54 100.80 2 508 26 +0.40%
SPDR S+P US Utilit.Sel.Se.UETF 36.245 36.41 219 3 +1.10%
SPDR S+P US.Con.Discr.S.S.UETF 49.73 49.905 298 8 +0.19%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 88.0216 88.3309 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 30.42 30.545 696 7 +0.07%
SPDR U.S.Divid.Arist.ESG ETF 19.89 19.966 3 2 +0.32%
SPDR-DJ Global Real Estate ETF 39.675 39.76 0 0 0.00%
SPDR-DJ Internat.Real Estate 24.125 24.215 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 80.83 80.91 0 0 0.00%
SPDR-DJ Small Cap Value ETF 76.75 76.96 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 80.84 80.92 0 0 0.00%
SPDR-Global Dow ETF 118.66 119.10 0 0 0.00%
SPDR-Nuv.S&P H.Yld Muni.Bd ETF 23.645 23.9542 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 39.835 39.92 0 0 0.00%
SPDR-S&P Biotech ETF 87.30 88.35 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 30.95 31.075 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 53.62 53.70 0 0 0.00%
SPDR-S&P Homebuilders ETF 103.18 103.64 0 0 0.00%
SPDR-S&P Intl Dividend ETF 32.505 33.645 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 30.06 30.145 0 0 0.00%
SPDR-S&P Metals & Mining ETF 55.29 56.44 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 39.915 40.00 0 0 0.00%
SPDR-S&P Retail ETF 73.22 73.31 0 0 0.00%
SPDR-S&P Semiconductor ETF 215.20 215.35 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 32.1459 32.463 0 0 0.00%
Sprott Energy Transition Materials UCITS ETF 5.499 5.588 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 16.08 16.17 0 0 0.00%
Sprott Physical Silver Reg. Trust Units o.N. 7.639 7.796 1 371 1 +1.16%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 30.8568 31.0156 0 0 0.00%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.463 25.631 1 1 +0.07%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10.484 10.60 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 9.717 9.841 0 0 0.00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 12.096 12.194 0 0 0.00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 8.427 8.502 18 1 -0.58%
SSGA SPDR Eu.II-US.Cl.Pa.Al 11.196 11.254 101 1 +0.48%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 10.934 11.002 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 11.688 11.75 16 877 10 +0.51%
SSgAI-SPDR BL.Ch.T.Bd.ETF 27.0652 27.3948 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM