All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 14.70 15.10 0 0 0.00%
T-Mobile US Inc. 151.60 153.10 895 20 +0.70%
T. Rowe Price Group Inc. 101.92 102.22 471 28 -0.06%
TAAT Global Alternatives Inc. 0.158 0.1685 1 570 7 +19.66%
Tabcorp Holdings Ltd. 0.414 0.434 0 0 0.00%
Taboola Com Ltd. 3.66 3.76 45 1 +1.60%
Tactile Systems Tech. Inc. 13.40 13.70 0 0 0.00%
TAG Immobilien AG 11.95 12.06 15 894 40 +0.76%
Taiheiyo Cement Corp. 20.80 21.20 0 0 0.00%
Taisei Corp. 31.60 32.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 119.60 120.20 60 966 771 -3.38%
Taiyo Yuden Co. Ltd. 21.00 21.80 0 0 0.00%
Takara Holdings Inc. 6.00 6.15 0 0 0.00%
Takashimaya Co. Ltd. 13.30 13.60 0 0 0.00%
Take-Two Interactive Softw.Inc 131.70 132.22 1 763 67 -0.42%
Takeda Pharmaceutical Co. Ltd. 24.53 24.79 2 645 13 -0.12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.20 12.60 0 0 0.00%
TAKKT AG 12.96 13.20 8 177 24 +2.80%
TAL Education Group Cl.A (ADRs) 10.60 10.90 250 1 -1.82%
Talanx AG 68.00 68.45 5 286 68 -0.22%
Talga Resources Ltd. 0.4205 0.4385 14 000 3 -4.16%
Talgo S.A. 4.37 4.41 437 1 +0.23%
Talon Metals Corp. 0.1122 0.1234 3 900 1 +7.25%
Talos Energy LLC 12.645 12.79 0 0 0.00%
Talphera Inc. 0.916 0.952 0 0 0.00%
Tam Jai International Co. Ltd. 0.104 0.113 0 0 0.00%
Tamarack Valley Energy Ltd. 2.56 2.58 0 0 0.00%
Tamura Corp. 3.52 3.60 0 0 0.00%
Tandem Diabetes Care Inc. 28.28 28.89 0 0 0.00%
Tanger Inc. 24.94 25.14 50 1 +0.44%
Tapestry Inc. 37.90 38.36 500 1 +0.68%
Targa Resources Investments In 105.70 106.30 20 2 +1.29%
TARGET CORP. 157.44 158.40 120 10 +0.33%
Taruga Minerals Ltd. 0.0045 0.005 0 0 0.00%
Taseko Mines Ltd. 2.295 2.35 3 665 4 -0.85%
TaskUs Inc. 10.60 10.90 22 1 +1.96%
Tate & Lyle PLC 7.40 7.465 0 0 0.00%
Taylor Morrison Home Corp. 50.50 51.00 140 1 -0.98%
Taylor Wimpey PLC 1.517 1.536 4 000 2 -1.38%
TC BioPharm (Holdings) PLC 1.34 1.44 3 300 3 +1.49%
TC Energy Corp. 33.38 33.585 2 040 8 +2.11%
TCL Electronics Holdings Ltd. 0.575 0.615 10 000 1 0.00%
TCTM Kids IT Education Inc. 2.24 2.38 0 0 0.00%
TD SYNNEX Corp. 106.00 107.00 0 0 0.00%
TDK Corp. 42.49 43.39 836 7 -1.01%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.35 6.40 0 0 0.00%
TeamViewer SE  12.22 12.355 30 028 123 +0.08%
Tearlach Resources Ltd. 0.0103 0.0208 0 0 0.00%
Technip Energies N.V. 22.54 22.64 460 6 -0.35%
TechnipFMC PLC 23.545 23.785 2 000 2 +0.06%
Technogym S.p.A. 8.43 8.51 0 0 0.00%
Technology One Ltd. 9.25 9.70 0 0 0.00%
Technoprobe S.p.A. 7.40 7.475 25 1 -2.02%
technotrans SE 16.95 17.30 2 758 7 -0.87%
TechTarget 25.80 26.00 0 0 0.00%
Techtronic Industries Co. Ltd. 11.97 12.28 2 023 5 -2.41%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 43.93 44.55 1 115 9 -1.72%
Tecnicas Reunidas & West.S.A. 9.03 9.045 2 118 1 -0.67%
Tecnoglass Inc. 50.94 51.78 80 1 -0.79%
TECO 2030 ASA 0.18 0.184 66 775 19 -2.43%
Tectonic Metals Inc. 0.0465 0.0595 19 361 1 +7.55%
Teekay Corp. 6.765 6.85 0 0 0.00%
Teekay Tankers Ltd. 52.54 53.28 446 4 -0.31%
TEGNA Inc. 12.90 13.00 610 2 +0.78%
Teijin Ltd. 8.95 9.10 0 0 0.00%
Teladoc Health Inc. 12.122 12.252 7 227 35 -2.03%
Tele2 AB 8.612 8.68 1 011 6 +2.08%
Telecom Argentina S.A. ADRs 6.65 6.90 0 0 0.00%
Telecom Italia S.p.A. 0.2193 0.2233 10 000 1 +0.41%
Telecom Italia S.p.A. 0.2255 0.2279 0 0 0.00%
Teledyne Technologies Inc. 374.50 378.50 40 4 +0.72%
Teleflex Inc. 193.00 194.00 3 1 -0.51%
Telefonaktiebolaget L.M.Erics. 4.855 4.90 50 1 -0.82%
Telefonica Brasil S.A. ADRs 8.70 8.85 0 0 0.00%
Telefónica S.A. 3.985 4.006 29 961 50 +2.07%
Telefónica S.A. Spons. ADRs 3.98 4.02 4 188 3 +0.51%
Telekom Austria AG 7.86 7.90 249 5 -0.13%
Telenor ASA 10.47 10.55 3 945 14 +2.03%
Téléperformance SE 87.16 87.44 683 13 +0.92%
TELES AG 0.93 1.19 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 9.04 9.105 1 861 11 +0.44%
Telia Company AB 2.268 2.278 529 4 +2.19%
Telix Pharmaceuticals Ltd 8.042 8.28 400 3 +1.40%
Tellurian Inc. 0.4553 0.4776 5 917 6 +22.87%
Telo Genomics Corp. 0.107 0.143 0 0 0.00%
Telstra Group Ltd. 2.164 2.24 2 960 3 -2.53%
TELUS International (Cda) Inc. 7.15 7.50 0 0 0.00%
Temas Resources Corp. 0.123 0.143 46 155 10 -14.57%
Tempest Therapeutics Inc. 2.852 2.976 5 428 9 -2.48%
Tempur Sealy International Inc 45.60 45.80 0 0 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 41.65 42.50 50 1 -0.58%
Tenaris S.A. 17.75 17.825 587 2 -0.23%
Tencent Holdings Ltd. 36.30 36.70 19 311 140 -0.16%
Tencent Music Entertainment Gr 5.15 5.40 0 0 0.00%
Tencent Music Entertainment Gr ADRs 10.50 10.80 1 501 8 -2.75%
Tenet Fintech Group Inc. 0.0649 0.0753 5 000 1 +18.47%
Tenet Healthcare Corp. 87.00 87.50 53 2 +1.74%
Tennant Co. 107.00 109.00 402 7 0.00%
Tennant Minerals Ltd. 0.012 0.019 0 0 0.00%
Teradata Corp. 34.00 34.20 0 0 0.00%
Teradyne Inc. 89.84 90.26 138 4 -3.45%
Terex Corp. 56.42 56.64 0 0 0.00%
Terna S.p.A. 7.374 7.446 150 1 +0.63%
Ternium S.A. Sp. ADRs 40.20 40.80 225 2 -0.99%
Terns Pharmaceuticals Inc. 4.24 4.34 3 000 3 -1.84%
TerrAscend Corp. 1.54 1.57 0 0 0.00%
Terumo Corp. 15.30 15.60 0 0 0.00%
Tesco PLC 3.30 3.32 1 937 4 +0.60%
Tesla Inc.  137.94 138.20 165 069 2 350 -2.02%
Tetra Tech Inc. 172.00 175.00 4 1 -1.70%
TETRA Technologies Inc. 4.08 4.20 3 729 6 +0.98%
Teva Pharmaceutical Inds Ltd. ADRs 12.05 12.10 27 799 70 +0.41%
Texas Instruments Inc. 149.30 149.74 663 41 -2.17%
Texas Pacific Land Corp. 535.50 558.00 32 3 -2.19%
Texas Roadhouse Inc. Cl.A 141.05 141.90 103 4 +0.21%
Textron Inc. 87.22 87.92 13 1 +0.11%
TFF Group S.A. 45.20 45.60 50 1 -0.44%
TFI International Inc. 134.00 135.00 0 0 0.00%
TG Therapeutics Inc. 12.814 13.08 289 3 -4.03%
TGS Nopec Geophysical Co. ASA 10.93 11.03 9 195 3 -1.35%
Thai Beverage PCL 0.3278 0.3432 9 966 1 +2.60%
THALES S.A. 154.45 155.05 1 805 54 -0.39%
The Bank of Nova Scotia 43.805 43.94 9 607 76 +0.69%
The Duckhorn Portfolio Inc. 7.70 7.80 0 0 0.00%
The Grounds R.Est. Dev. AG 0.466 0.62 0 0 0.00%
The Lion Electric Company 0.887 0.938 0 0 0.00%
The Naga Group AG 0.78 0.88 5 175 7 +2.80%
The Platform Group AG 7.14 7.62 4 342 13 -1.38%
The Social Chain AG 0.023 0.0352 37 4 -11.54%
The Trade Desk Inc. 72.17 72.90 2 746 43 -4.83%
The Travelers Companies Inc. 200.30 201.50 99 6 +1.92%
The Vita Coco Company Inc. 21.69 22.22 0 0 0.00%
Theon International PLC 12.20 12.40 3 482 17 +2.67%
Theralase Technologies Inc. 0.104 0.121 0 0 0.00%
Theravance Biopharma Inc. 8.70 8.85 0 0 0.00%
Theriva Biologics Inc. 0.384 0.40 0 0 0.00%
Thermo Fisher Scientific Inc. 510.00 513.00 329 37 +0.57%
Thesis Gold Inc. 0.462 0.487 9 151 3 -2.90%
THG PLC 0.6905 0.706 0 0 0.00%
Thomson Reuters Corp. 140.65 141.40 0 0 0.00%
Thor Explorations Ltd. (New) 0.163 0.175 0 0 0.00%
Thor Industries Inc. 93.04 93.54 182 3 +1.46%
Thoughtworks Holding Inc. 2.18 2.20 0 0 0.00%
ThreeD Capital Inc. 0.242 0.258 0 0 0.00%
Thule Group AB (publ) 25.30 25.42 400 6 -1.02%
Thunderbird Entertainm.Gr.Inc. 1.41 1.46 0 0 0.00%
THUNGELA RESOURCES 6.66 6.755 2 905 9 +2.75%
thyssenkrupp AG  4.525 4.566 443 846 597 -2.11%
thyssenkrupp nucera AG&Co.KGaA 11.68 11.88 87 357 456 -2.15%
Tianneng Power Intern. Ltd. 0.73 0.765 1 200 1 +1.32%
Tianqi Lithium Corp. 4.24 4.30 0 0 0.00%
Tick Trading Software AG 10.00 10.20 0 0 0.00%
Tidewater Inc. (New) 83.60 84.50 165 6 +0.60%
Tier One Silver Inc. 0.086 0.0984 12 115 3 +12.61%
TietoEVRY Oyj 18.41 18.54 225 2 -1.12%
Tiger Brands Ltd. 9.45 9.75 0 0 0.00%
Tilly's Inc. Class A 5.35 5.45 0 0 0.00%
Tilray Brands Inc. 1.619 1.638 193 925 173 -0.03%
Timken Co. 80.00 80.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 0.95 1.05 0 0 0.00%
Tinka Resources Ltd. 0.087 0.10 3 834 1 +2.09%
Titan Machinery Inc. 21.60 22.00 600 2 0.00%
Tivan Ltd. 0.0285 0.0315 4 000 1 +3.28%
Tiziana Life Sciences Ltd. 0.62 0.67 42 155 9 +11.67%
TJX Companies Inc. 87.45 87.84 1 167 16 -0.03%
TKH Group N.V. 40.14 40.32 242 6 +0.10%
Toast Inc. 20.105 20.60 1 422 7 -1.66%
Tobii AB 0.3122 0.3218 26 021 9 -3.05%
Tobii Dynavox AB 5.06 5.09 400 1 -1.18%
Tocvan Ventures Corp. 0.235 0.247 8 500 2 -4.92%
Tod's S.p.A. 42.68 43.12 0 0 0.00%
Toho Co. Ltd. (9602) 32.60 33.00 0 0 0.00%
Tokai Carbon Co. Ltd. 6.15 6.25 600 1 +1.60%
Tokens.com Corp. 0.0717 0.089 0 0 0.00%
Tokio Marine Holdings Inc. 27.84 28.43 0 0 0.00%
Tokmanni Group Corp 14.61 14.71 0 0 0.00%
Tokuyama Corp. 16.80 17.30 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 6.045 6.177 862 3 +1.65%
Tokyo Electron Ltd. 197.00 198.20 2 142 80 -9.48%
Tokyo Gas Co. Ltd. 22.60 23.00 87 1 +0.88%
Tokyo Seimitsu Co. Ltd. 62.40 63.85 105 2 -5.07%
Tokyo Tatemono Co. Ltd. 15.10 15.40 133 1 -1.92%
Tokyu Corp. 11.20 11.50 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.75 6.85 264 1 -1.44%
Toll Brothers Inc. 105.10 105.55 586 16 -1.36%
TOM Group Ltd. 0.0455 0.07 200 1 -28.57%
Tomra Systems ASA 12.63 12.67 11 831 55 +2.19%
TomTom N.V. 5.67 5.705 3 243 19 -4.68%
Tong Ren Tang Techs Co.Ltd. 0.545 0.595 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.62 2.72 1 500 1 +0.76%
Tongda Group Holdings Ltd. 0.0055 0.0115 0 0 0.00%
tonies SE 5.20 5.28 4 858 25 -1.13%
Tonkens Agrar AG 5.80 6.40 0 0 0.00%
Tootsie Roll Industries Inc. 28.00 28.80 0 0 0.00%
Topaz Energy Corp. 15.20 15.30 0 0 0.00%
TopBuild Corp. 360.00 362.00 0 0 0.00%
Topgolf Callaway Brands Corp. 14.49 14.785 53 2 -1.21%
Toppan Inc. 21.20 21.80 0 0 0.00%
Toray Industries Inc. 4.273 4.416 0 0 0.00%
Torex Gold Resources Inc. 13.87 13.95 2 555 6 +3.69%
TORM PLC 30.48 30.72 1 095 14 -0.13%
Toro Co. 79.08 80.66 0 0 0.00%
Toronto-Dominion Bank, The 54.42 54.63 0 0 0.00%
Torrent Gold Inc. 0.043 0.056 0 0 0.00%
Tosoh Corp. 12.60 12.90 0 0 0.00%
Total Energy Services Inc. 6.44 6.65 0 0 0.00%
Total Helium Ltd. 0.037 0.0415 0 0 0.00%
TotalEnergies EP Gabon S.A. 166.50 167.00 0 0 0.00%
TotalEnergies SE 67.72 67.84 20 745 204 +1.29%
TotalEnergies SE Spons.ADRs 67.50 68.00 290 5 -0.75%
Touchstone Exploration Inc. 0.498 0.525 0 0 0.00%
Tourmaline Oil Corp. 44.28 44.56 26 2 +1.35%
Towa Corp. 58.00 60.00 825 17 -11.94%
Tower Semiconductor Ltd. 28.79 29.39 12 1 -0.89%
Towngas Smart Energy Co. Ltd. 0.342 0.38 585 1 +3.31%
Toyota Industries Corp. 82.95 84.75 17 1 -0.42%
Toyota Motor Corp. 21.23 21.40 10 584 72 -1.22%
Toyota Motor Corp. Spons.ADRs 214.00 216.00 0 0 0.00%
Toyota Tsusho Corp. 56.00 57.00 0 0 0.00%
TPG Inc. Class A 39.80 40.00 1 691 7 -1.49%
TPI Composites Inc. 2.446 2.575 20 1 -1.70%
Traction Uranium Corp. 0.0412 0.0512 42 606 8 +1.21%
Tractor Supply Co. 236.90 237.75 0 0 0.00%
Tradegate AG Wertpapierhandelsbank 110.00 112.00 0 0 0.00%
Tradeweb Markets Inc. 94.50 95.00 0 0 0.00%
Trane Technologies PLC 269.60 271.60 456 18 -0.55%
TransAlta Corp. 6.034 6.102 378 6 +0.33%
Transcontinental Inc.Cl.A 9.35 9.65 0 0 0.00%
TransDigm Group Inc. 1 108.00 1 121.50 29 5 -2.37%
TransMedics Group Inc. 78.14 79.76 56 2 -1.56%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 62.50 63.00 0 0 0.00%
Transurban Group 7.53 7.827 0 0 0.00%
TRATON SE 33.75 34.10 7 922 79 -1.59%
Traumhaus AG ./. ./. 0 0 0.00%
Travel + Leisure Co. 40.80 41.00 0 0 0.00%
Travelsky Technology Ltd. 1.05 1.16 0 0 0.00%
Traws Pharma Inc. 0.62 0.645 450 2 +2.29%
Treasury Metals Inc. 0.1575 0.167 0 0 0.00%
Treasury Wine Estates Ltd 7.068 7.178 50 1 -0.87%
Tredegar Corp. 6.00 6.15 0 0 0.00%
TreeHouse Foods Inc. 34.40 34.60 0 0 0.00%
Trench Metals Corp. Shares A 0.0652 0.0936 93 869 17 +5.56%
Trend Micro Inc. 46.70 47.86 80 1 +1.57%
Trevena Inc. 0.3205 0.343 0 0 0.00%
Trex Co. Inc. 81.66 82.54 3 1 -0.39%
Tribune Resources Ltd. 2.62 2.72 0 0 0.00%
Trigano S.A. 149.00 149.30 9 2 -1.98%
Trigon Metals Inc. 0.1095 0.1195 5 000 1 +7.66%
Trillion Energy International 0.0927 0.1054 7 000 3 -5.05%
Trilogy Metals Inc. 0.359 0.369 3 000 2 +2.03%
Trimble Inc. 53.98 54.80 30 1 -1.07%
Trinet Group Inc. 120.00 121.00 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.27 13.67 60 3 +1.42%
Trinity Industries Inc. 24.80 25.00 62 1 +0.81%
Trip.com Group Ltd. 44.57 46.48 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 44.80 45.30 100 1 -1.97%
Tripadvisor Inc. 23.32 23.69 1 248 13 -1.39%
Triple Flag Prec. Metals Corp. 14.52 14.71 925 5 -0.34%
TriplePoint Vent.Gwth BDC Corp 8.818 9.005 940 3 +1.80%
TriStar Gold Inc. 0.0795 0.105 0 0 0.00%
Trisura Group Ltd. 28.60 28.80 0 0 0.00%
Triton Minerals Ltd. 0.006 0.0085 0 0 0.00%
Triumph Gold Corp. 0.163 0.21 0 0 0.00%
Triumph Group Inc. 11.60 12.50 164 1 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.462 0.487 9 012 3 -2.74%
TRONOX HOLDINGS PLC CL. A 15.10 15.20 0 0 0.00%
Troops Inc. 1.01 1.10 0 0 0.00%
Troy Minerals Inc. 0.146 0.168 8 295 5 +2.44%
TRU Precious Metals Corp. 0.0145 0.0305 0 0 0.00%
TrueCar Inc. 2.72 2.74 0 0 0.00%
Truist Financial Corp. 34.455 34.68 569 6 +2.53%
Trulieve Cannabis Corp. 9.985 10.22 600 2 -2.70%
Trupanion Inc. 20.87 21.26 0 0 0.00%
Trustpilot Group PLC 2.135 2.175 0 0 0.00%
TRX Gold Corp. 0.434 0.448 0 0 0.00%
Tryg AS 18.07 18.25 1 503 4 -0.22%
Tsakos Energy Navig. Ltd. 22.98 23.44 0 0 0.00%
Tsingtao Brewery Co. Ltd. 6.085 6.22 1 474 1 -3.63%
TTEC Holdings Inc. 7.80 7.85 30 1 +0.65%
TTL Beteiligungs- u. Grundbesitz-AG 0.84 1.00 22 221 9 +0.51%
TTM Technologies Inc. 13.10 13.30 0 0 0.00%
Tubacex S.A. 3.21 3.24 0 0 0.00%
Tudor Gold Corp. 0.603 0.633 10 240 10 -4.59%
TUHU CAR Inc. 2.18 2.28 0 0 0.00%
TUI AG  6.614 6.648 778 641 1 104 -1.19%
Tullow Oil PLC 0.4155 0.4245 1 500 2 -2.58%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.715 0.765 0 0 0.00%
Tupperware Brands Corp. 0.8736 0.9112 40 687 27 -3.39%
Turkcell Iletisim Hizmetl. AS ADR 5.35 5.45 1 420 4 +1.89%
Turmalina Metals Corp. 0.0904 0.111 10 000 2 -7.88%
Turning Point Brands Inc. 25.80 26.00 0 0 0.00%
Turtle Beach Corp. 13.50 13.60 0 0 0.00%
Tuya Inc. ADR 1.46 1.48 7 1 +4.55%
Twilio Inc. 53.86 54.18 747 15 -1.35%
Twist Bioscience Corp. 25.69 26.73 50 1 -1.91%
Two Harbors Investment Corp. 11.045 11.735 0 0 0.00%
Tyler Technologies Inc. 377.30 379.80 0 0 0.00%
Tyson Foods Inc. 56.14 56.41 213 7 +1.63%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)