All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 37.87 38.05 987 6 +1.65%
U.S. Energy Corp. 1.18 1.26 0 0 0.00%
U.S. Gold Corp. 4.005 4.21 115 1 -0.79%
Ube Corp. 16.40 16.80 0 0 0.00%
Uber Technologies Inc. 64.80 65.06 16 424 178 -3.29%
Ubiquiti Inc. 99.70 100.60 5 1 +2.13%
Ubisoft Entertainment S.A. 20.97 21.06 530 13 -0.38%
UBM Development AG 19.40 19.55 450 2 +0.25%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 121.30 121.80 413 13 +1.88%
Ucore Rare Metals Inc. 0.451 0.478 0 0 0.00%
Udemy Inc. 9.172 9.468 1 1 +0.85%
UDR Inc. 34.06 34.26 298 1 -0.15%
UET Utd Electronic Technol.AG 1.00 1.16 30 047 24 +18.03%
UFP Industries Inc. 104.70 105.05 0 0 0.00%
UFP Technologies Inc. 194.10 196.50 374 9 -4.00%
UGI Corp. 24.02 24.31 6 116 24 +7.60%
UiPath Inc. Cl.A 17.46 17.728 29 189 164 -2.04%
Ulta Beauty Inc. 385.40 390.50 163 17 -2.38%
Ultra Clean Holdings Inc. 36.40 36.60 331 3 0.00%
Ultragenyx Pharmaceutical Inc. 39.60 39.80 1 1 0.00%
Ultralife Corp. 7.99 8.34 0 0 0.00%
UMH Properties Inc. 14.30 14.50 0 0 0.00%
Umicore S.A. 21.02 21.06 3 370 23 -0.57%
UMT Utd Mobility Technology AG 0.244 0.38 28 075 17 -4.39%
UmweltBank AG 6.32 6.60 3 413 14 +1.23%
Under Armour Inc. Shs A 6.303 6.34 8 828 16 +1.06%
Under Armour Inc. Shs.C 6.038 6.118 5 050 4 +1.77%
Unib.-Rod.SE/WFD Unib.-Rod.NV 74.74 75.12 48 18 +0.62%
Unicaja Banco S.A. 1.134 1.145 37 700 5 -1.30%
UniCredit S.p.A. 35.21 35.275 32 267 97 +0.61%
UniDevice AG 0.12 0.16 16 775 14 +5.96%
Unidoc Health Corp. 0.416 0.438 55 882 34 +5.71%
Unifiedpost Group S.A./N.V. 3.74 3.85 0 0 0.00%
Unigold Inc. 0.0295 0.0625 9 000 2 +2.08%
Unilever PLC  44.63 44.75 15 963 128 +0.88%
Unilever PLC ADRs 44.40 44.60 163 3 0.00%
Union Pacific Corp. 217.20 218.50 1 211 65 +0.60%
Uniper SE 50.01 51.00 2 551 81 -0.77%
Unipol Gruppo S.p.A. 8.185 8.265 0 0 0.00%
UnipolSai Assicurazioni S.p.A. 2.668 2.696 200 1 -0.37%
UNIQA Insurance Group AG 8.14 8.16 2 606 16 +0.37%
uniQure B.V. 4.318 4.458 0 0 0.00%
Unisys Corp. 5.132 5.164 75 1 -2.21%
Unite Group PLC 10.70 10.80 0 0 0.00%
United Airlines Holdings Inc. 48.00 48.495 6 475 67 -0.48%
United Bankshares Inc. 31.80 32.20 0 0 0.00%
United Internet AG 20.42 20.60 11 235 39 -0.59%
United Labels AG 2.16 2.40 30 1 -2.61%
United Lithium Corp. 0.242 0.264 2 866 1 -3.36%
United Microelectronics Corp. ADRs 6.90 7.00 2 900 4 -2.11%
United Natural Foods Inc. 8.606 8.786 0 0 0.00%
United Overseas Bank Ltd. 20.57 20.82 0 0 0.00%
United Parcel Service Inc. 133.70 134.34 518 23 -0.04%
United Parks & Resorts Inc. 48.00 49.00 0 0 0.00%
United Rentals Inc. 587.80 591.80 112 17 -0.57%
United States Steel Corp. 36.14 36.315 438 5 -1.31%
United Therapeutics Corp.(Del. 221.40 225.30 5 1 -0.22%
United Utilities Group PLC 12.00 12.10 0 0 0.00%
UnitedHealth Group Inc. 469.70 471.25 2 641 203 +1.81%
Uniti Group Inc. 4.909 5.068 157 1 +0.72%
Unity Biotechnology Inc. 1.388 1.438 1 1 -1.56%
Unity Software Inc. 21.345 21.61 5 902 51 -3.04%
Univ. Health Realty Inc. Trust 31.055 31.755 425 3 +0.34%
Universal Corp. 47.98 48.62 40 3 -0.34%
Universal Display Corp. 140.05 141.45 59 4 -0.21%
Universal Health Services Inc. 147.00 148.00 247 3 +1.38%
Universal Insurance Hldgs Inc. 18.40 18.50 0 0 0.00%
Universal Music Group B.V. 26.64 26.83 1 190 126 -0.52%
Unum Group 48.05 48.33 545 6 +0.31%
UOL Group Ltd. 3.84 3.94 0 0 0.00%
UP Fintech Holding Ltd. 2.92 2.98 0 0 0.00%
Upbound Group Inc. 28.80 29.20 0 0 0.00%
Upexi Inc. 0.446 0.452 0 0 0.00%
Upland Software Inc. 1.97 2.10 0 0 0.00%
UPM Kymmene Corp. 31.86 31.96 1 682 11 +3.09%
Uponor Oyj 28.40 28.65 0 0 0.00%
Upstart Holdings Inc. 20.40 20.605 4 000 25 -3.05%
Upwork Inc. 10.345 10.56 1 000 2 +1.61%
Ur-Energy Inc. 1.538 1.608 4 000 2 +0.38%
Uranium Energy Corp. 6.297 6.439 81 879 119 -1.12%
Uranium Royalty Corp. 2.175 2.225 5 575 7 +1.14%
Urban One Inc. 2.12 2.26 0 0 0.00%
Urban Outfitters Inc. 34.60 34.80 0 0 0.00%
UroGen Pharma Ltd. 12.70 13.10 0 0 0.00%
US Critical Metals Corp. 0.0564 0.0702 0 0 0.00%
US Foods Holding Corp. 46.60 47.40 0 0 0.00%
US Global Investors Inc. 2.44 2.60 0 0 0.00%
US GoldMining Inc. 5.40 5.60 0 0 0.00%
US Lime & Minerals Inc. 276.00 280.00 0 0 0.00%
US Silica Holdings Inc. 12.00 12.10 0 0 0.00%
USU Software AG 16.40 16.70 2 163 13 -0.60%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 48.80 50.50 160 4 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)