All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2.40 | 2.505 | 38 | 1 | -1.28% |
W.K. Kellogg Co. | 17.00 | 17.80 | 852 | 18 | +0.57% |
W.P. Carey Inc. | 52.00 | 52.62 | 2 526 | 27 | +1.78% |
Wabash National Corp. | 27.40 | 28.00 | 0 | 0 | 0.00% |
Wacker Chemie AG | 104.10 | 105.05 | 13 267 | 221 | -2.51% |
Wacker Neuson SE | 17.30 | 17.40 | 17 094 | 108 | -2.24% |
Waga Energy S.A. | 15.96 | 16.08 | 958 | 2 | +5.98% |
Walgreens Boots Alliance Inc. | 20.01 | 20.205 | 62 867 | 246 | +3.35% |
Walkabout Resources Ltd. | 0.0655 | 0.086 | 0 | 0 | 0.00% |
Walker & Dunlop Inc. | 92.50 | 95.00 | 23 | 2 | -0.53% |
Wallbox N.V. | 1.302 | 1.34 | 1 100 | 3 | +1.07% |
Wallbridge Mining Co. Ltd. | 0.0503 | 0.0558 | 7 000 | 1 | +2.03% |
Wallenius Wilhelmsen ASA | 7.69 | 7.835 | 7 160 | 20 | +0.78% |
Walmart Inc. | 55.75 | 55.88 | 9 768 | 109 | -0.21% |
Walt Disney Co. | 113.30 | 113.62 | 15 184 | 351 | +1.23% |
Want Want China Holdings Ltd. | 0.54 | 0.555 | 400 | 1 | -0.89% |
Warehouses De Pauw S.C.A. | 26.42 | 26.54 | 6 | 1 | -0.38% |
Warner Bros Discovery Inc. A | 8.062 | 8.15 | 15 124 | 92 | +1.56% |
Warner Music Group Corp. | 30.46 | 30.77 | 201 | 1 | -0.29% |
Warrior Met Coal Inc. | 55.70 | 56.80 | 5 | 2 | +0.96% |
WashTec AG | 39.20 | 39.70 | 1 300 | 26 | +1.79% |
Waste Connections Inc. | 159.15 | 159.60 | 157 | 7 | +0.69% |
Waste Management Inc. | 196.90 | 198.20 | 2 885 | 94 | +0.25% |
Watches Of Switzerland Grp PLC | 4.24 | 4.30 | 0 | 0 | 0.00% |
Water Ways Technologies Inc. | 0.0196 | 0.025 | 5 000 | 1 | +11.71% |
Waterdrop Inc. ADS / 10 Cl.A | 1.15 | 1.25 | 0 | 0 | 0.00% |
Waters Corp. | 318.00 | 320.00 | 1 | 1 | 0.00% |
Watsco Inc. | 398.80 | 401.40 | 2 | 1 | 0.00% |
Wave Life Sciences Ltd. | 5.60 | 5.80 | 0 | 0 | 0.00% |
Wayfair Inc. | 63.20 | 63.60 | 278 | 5 | -0.79% |
WCM Beteil.u.Grundbesitz AG | 1.85 | 2.02 | 200 | 1 | 0.00% |
WD-40 Co. | 234.00 | 236.00 | 308 | 10 | +1.72% |
Wealth Minerals Ltd. | 0.1245 | 0.146 | 11 412 | 4 | -4.71% |
Weatherford International PLC | 106.00 | 108.00 | 30 | 1 | +0.93% |
Webjet Ltd. | 5.20 | 5.40 | 0 | 0 | 0.00% |
WEC Energy Group Inc. | 75.90 | 76.30 | 27 | 2 | +0.93% |
Weebit Nano Ltd. | 2.015 | 2.035 | 600 | 1 | 0.00% |
Weibo Corp. | 8.60 | 9.00 | 177 | 1 | +4.02% |
Weibo Corp. Cl.A(sp.ADRs) |
8.35 | 8.50 | 12 672 | 11 | -1.18% |
Weichai Power Co. Ltd. | 1.739 | 1.766 | 86 934 | 50 | +1.28% |
Weimob Inc. | 0.216 | 0.238 | 0 | 0 | 0.00% |
Weir Group PLC, The | 23.80 | 24.00 | 0 | 0 | 0.00% |
WELL Health Technologies Corp. | 2.445 | 2.585 | 1 250 | 4 | +1.38% |
Wellfield Technologies Inc. | 0.036 | 0.0432 | 4 358 | 2 | -10.19% |
Wells Fargo & Co | 53.52 | 53.83 | 3 642 | 23 | +1.05% |
Welltower Inc. | 86.20 | 86.88 | 1 | 1 | +0.23% |
Wendel Investissement S.A. | 94.50 | 94.90 | 96 | 6 | -0.11% |
Wendy's Co., The | 17.40 | 17.48 | 101 | 2 | -0.29% |
Weng Fine Art AG | 5.48 | 6.28 | 1 275 | 4 | -3.74% |
Wereldhave N.V. | 14.41 | 14.51 | 2 306 | 9 | +1.55% |
Wesco International Inc. | 158.00 | 159.00 | 0 | 0 | 0.00% |
Wesdome Gold Mines Ltd. | 6.868 | 6.95 | 7 987 | 13 | +4.70% |
Wesfarmers Ltd. | 40.945 | 41.475 | 3 559 | 7 | +1.23% |
West African Resources Ltd. | 0.6982 | 0.7482 | 1 050 | 2 | +3.99% |
West China Cement Ltd. | 0.104 | 0.119 | 0 | 0 | 0.00% |
West Fraser Timber Co. Ltd. | 79.72 | 80.50 | 0 | 0 | 0.00% |
West Japan Railway Co. | 19.30 | 19.60 | 100 | 1 | -1.51% |
West Pharmaceutic. |
365.50 | 367.80 | 4 | 2 | +1.15% |
West Red Lake Gold Mines Ltd. | 0.488 | 0.50 | 14 932 | 7 | +2.09% |
Westag AG | 33.00 | 33.60 | 0 | 0 | 0.00% |
Westag AG VZ | 28.00 | 28.40 | 0 | 0 | 0.00% |
Westbridge Renewable En. Corp. | 0.67 | 0.705 | 0 | 0 | 0.00% |
Western Alliance Bancorp. | 59.00 | 60.00 | 0 | 0 | 0.00% |
Western Bulk Chartering AS | 2.16 | 2.195 | 0 | 0 | 0.00% |
Western Copper & Gold Corp. | 1.372 | 1.446 | 1 800 | 1 | -0.43% |
Western Digital Corp. | 63.06 | 63.34 | 3 561 | 27 | +1.10% |
Western Forest Products Inc. | 0.4045 | 0.4645 | 1 | 1 | -6.88% |
Western Resources Corp. | 0.078 | 0.0934 | 2 750 | 3 | -2.30% |
Western Union Co. | 12.90 | 13.00 | 3 977 | 8 | +1.74% |
Western Uranium&Vanadium Corp. | 1.22 | 1.27 | 2 680 | 4 | +1.92% |
Westgold Resources Ltd. | 1.555 | 1.592 | 5 200 | 6 | +5.54% |
Westhaven Gold Corp. | 0.1375 | 0.143 | 3 790 | 2 | +3.18% |
Westinghouse Air Br. Tech.Corp | 134.70 | 135.25 | 62 | 14 | +0.19% |
Westlake Corp. | 141.00 | 142.00 | 40 | 1 | -0.71% |
Weston Ltd., George | 125.00 | 126.00 | 0 | 0 | 0.00% |
Westpac Banking Corp. | 15.40 | 15.62 | 309 | 2 | -0.70% |
Westport Fuel Systems Inc. | 6.10 | 6.30 | 0 | 0 | 0.00% |
WestRock Co. | 45.60 | 46.00 | 50 | 1 | -0.44% |
Westwater Resources Inc. | 0.442 | 0.476 | 1 500 | 2 | +2.62% |
Westwing Group SE | 7.75 | 8.05 | 5 619 | 13 | +0.75% |
Wex Inc. | 218.00 | 222.00 | 21 | 1 | -0.92% |
Weyerhaeuser Co. | 32.97 | 33.12 | 4 475 | 25 | -0.21% |
WH Group Ltd | 0.59 | 0.635 | 1 | 1 | -5.60% |
Wharf (Holdings) |
3.00 | 3.08 | 0 | 0 | 0.00% |
Wharf Real Estate Inv. Co. Ltd | 2.94 | 3.08 | 0 | 0 | 0.00% |
Wheaton Precious Metals Corp. | 43.60 | 44.00 | 7 540 | 76 | +2.57% |
Whirlpool Corp. | 110.40 | 111.30 | 218 | 6 | +1.01% |
Whitbread PLC | 38.89 | 39.17 | 340 | 3 | +0.49% |
White Gold Corp. | 0.22 | 0.23 | 3 000 | 1 | -1.77% |
Whitecap Resources Inc. | 6.97 | 7.08 | 1 000 | 3 | +2.16% |
Whitehaven Coal Ltd. | 4.27 | 4.346 | 8 235 | 16 | +6.10% |
WhiteHorse Finance Inc. | 11.40 | 11.60 | 25 | 1 | +0.86% |
Wide Open Agriculture Ltd. | 0.0495 | 0.069 | 0 | 0 | 0.00% |
WideOpenWest Inc. | 3.36 | 3.38 | 0 | 0 | 0.00% |
Wienerberger AG | 33.70 | 33.90 | 3 089 | 25 | -0.53% |
Wiley (John) & Sons Inc. | 35.20 | 35.40 | 0 | 0 | 0.00% |
Willdan Group Inc. | 26.60 | 26.80 | 0 | 0 | 0.00% |
Williams Cos.Inc., The | 36.08 | 36.24 | 115 | 3 | +1.52% |
Williams-Sonoma Inc. | 293.20 | 295.40 | 1 | 1 | -0.07% |
Willis Towers Watson PLC | 254.00 | 256.00 | 1 | 1 | -0.78% |
Willow Biosciences Inc. | 0.0615 | 0.0725 | 0 | 0 | 0.00% |
WillScot Mobile Mini Hldgs.Cor | 42.80 | 43.40 | 0 | 0 | 0.00% |
Wilmar International Ltd. | 2.333 | 2.401 | 856 | 2 | +1.48% |
WiMi Hologram Cloud Inc. | 0.795 | 0.84 | 1 000 | 1 | -1.27% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0.00% |
Wingstop Inc. | 338.00 | 342.00 | 0 | 0 | 0.00% |
Winsome Resources Limited | 0.502 | 0.524 | 12 640 | 4 | +1.59% |
Wintrust Financial Corp. | 95.50 | 97.50 | 0 | 0 | 0.00% |
Wipro Ltd. ADRS | 5.30 | 5.40 | 1 191 | 4 | +1.90% |
WisdomTree Inc. | 8.41 | 8.66 | 2 732 | 4 | -1.20% |
Wise PLC | 10.90 | 11.05 | 574 | 6 | 0.00% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
2.36 | 2.44 | 5 000 | 2 | +0.96% |
WiseTech Global Ltd. | 56.22 | 56.82 | 31 | 2 | -0.80% |
WithSecure Corp. | 1.059 | 1.069 | 300 | 2 | +1.42% |
Wix.com Ltd. | 126.70 | 127.80 | 135 | 7 | +2.29% |
Wizz Air Holdings PLC | 25.02 | 25.26 | 818 | 9 | +2.68% |
WM Technology Inc. | 1.19 | 1.24 | 0 | 0 | 0.00% |
Wolfspeed Inc. | 27.10 | 27.50 | 1 945 | 21 | +4.17% |
Wolters Kluwer N.V. | 145.20 | 145.45 | 1 105 | 31 | -0.17% |
Wolverine World Wide Inc. | 10.30 | 10.40 | 0 | 0 | 0.00% |
WonderFi Technologies Inc. | 0.1892 | 0.224 | 139 032 | 44 | +1.69% |
Woodside Energy Group Ltd. | 18.36 | 18.54 | 5 907 | 45 | +0.76% |
Woolworths Group Ltd. | 19.844 | 20.335 | 0 | 0 | 0.00% |
Woolworths Holdings Ltd. | 2.88 | 3.10 | 0 | 0 | 0.00% |
Workday Inc. Shares A | 252.35 | 253.45 | 26 | 6 | +0.67% |
Workhorse Group Inc. | 0.2091 | 0.2164 | 15 890 | 7 | +1.96% |
Workiva Inc. A | 78.50 | 79.00 | 90 | 2 | +0.64% |
World Copper Ltd. | 0.0436 | 0.0488 | 0 | 0 | 0.00% |
Worldline S.A. | 11.395 | 11.485 | 5 388 | 20 | +4.04% |
Worley Ltd. | 9.90 | 10.20 | 0 | 0 | 0.00% |
Worthington Enterprises Inc. | 57.40 | 57.90 | 0 | 0 | 0.00% |
WPP PLC | 8.74 | 8.82 | 46 | 2 | +0.81% |
Wuling Motors Holdings Ltd. | 0.0477 | 0.0523 | 0 | 0 | 0.00% |
WuXi AppTec Co. Ltd | 4.34 | 4.46 | 1 503 | 6 | +2.76% |
WUXI Biologics (Cayman) Inc. | 1.704 | 1.77 | 11 967 | 19 | +4.34% |
WW International Inc. | 1.693 | 1.7276 | 4 172 | 5 | +1.41% |
Wyndham Hotels & Resorts Inc. | 70.00 | 72.50 | 0 | 0 | 0.00% |
Wynn Macau Ltd. | 0.817 | 0.842 | 0 | 0 | 0.00% |
Wynn Resorts Ltd. | 94.60 | 95.38 | 80 | 2 | +0.23% |
Wüstenrot& Württembergische AG | 13.30 | 13.48 | 19 061 | 66 | 0.00% |
Wärtsilä Corp. | 14.055 | 14.135 | 2 076 | 11 | -2.26% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00