All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
W&T Offshore Inc. 2.40 2.505 38 1 -1.28%
W.K. Kellogg Co. 17.00 17.80 852 18 +0.57%
W.P. Carey Inc. 52.00 52.62 2 526 27 +1.78%
Wabash National Corp. 27.40 28.00 0 0 0.00%
Wacker Chemie AG 104.10 105.05 13 267 221 -2.51%
Wacker Neuson SE 17.30 17.40 17 094 108 -2.24%
Waga Energy S.A. 15.96 16.08 958 2 +5.98%
Walgreens Boots Alliance Inc. 20.01 20.205 62 867 246 +3.35%
Walkabout Resources Ltd. 0.0655 0.086 0 0 0.00%
Walker & Dunlop Inc. 92.50 95.00 23 2 -0.53%
Wallbox N.V. 1.302 1.34 1 100 3 +1.07%
Wallbridge Mining Co. Ltd. 0.0503 0.0558 7 000 1 +2.03%
Wallenius Wilhelmsen ASA 7.69 7.835 7 160 20 +0.78%
Walmart Inc. 55.75 55.88 9 768 109 -0.21%
Walt Disney Co. 113.30 113.62 15 184 351 +1.23%
Want Want China Holdings Ltd. 0.54 0.555 400 1 -0.89%
Warehouses De Pauw S.C.A. 26.42 26.54 6 1 -0.38%
Warner Bros Discovery Inc. A 8.062 8.15 15 124 92 +1.56%
Warner Music Group Corp. 30.46 30.77 201 1 -0.29%
Warrior Met Coal Inc. 55.70 56.80 5 2 +0.96%
WashTec AG 39.20 39.70 1 300 26 +1.79%
Waste Connections Inc. 159.15 159.60 157 7 +0.69%
Waste Management Inc. 196.90 198.20 2 885 94 +0.25%
Watches Of Switzerland Grp PLC 4.24 4.30 0 0 0.00%
Water Ways Technologies Inc. 0.0196 0.025 5 000 1 +11.71%
Waterdrop Inc. ADS / 10 Cl.A 1.15 1.25 0 0 0.00%
Waters Corp. 318.00 320.00 1 1 0.00%
Watsco Inc. 398.80 401.40 2 1 0.00%
Wave Life Sciences Ltd. 5.60 5.80 0 0 0.00%
Wayfair Inc. 63.20 63.60 278 5 -0.79%
WCM Beteil.u.Grundbesitz AG 1.85 2.02 200 1 0.00%
WD-40 Co. 234.00 236.00 308 10 +1.72%
Wealth Minerals Ltd. 0.1245 0.146 11 412 4 -4.71%
Weatherford International PLC 106.00 108.00 30 1 +0.93%
Webjet Ltd. 5.20 5.40 0 0 0.00%
WEC Energy Group Inc. 75.90 76.30 27 2 +0.93%
Weebit Nano Ltd. 2.015 2.035 600 1 0.00%
Weibo Corp. 8.60 9.00 177 1 +4.02%
Weibo Corp. Cl.A(sp.ADRs) 8.35 8.50 12 672 11 -1.18%
Weichai Power Co. Ltd. 1.739 1.766 86 934 50 +1.28%
Weimob Inc. 0.216 0.238 0 0 0.00%
Weir Group PLC, The 23.80 24.00 0 0 0.00%
WELL Health Technologies Corp. 2.445 2.585 1 250 4 +1.38%
Wellfield Technologies Inc. 0.036 0.0432 4 358 2 -10.19%
Wells Fargo & Co 53.52 53.83 3 642 23 +1.05%
Welltower Inc. 86.20 86.88 1 1 +0.23%
Wendel Investissement S.A. 94.50 94.90 96 6 -0.11%
Wendy's Co., The 17.40 17.48 101 2 -0.29%
Weng Fine Art AG 5.48 6.28 1 275 4 -3.74%
Wereldhave N.V. 14.41 14.51 2 306 9 +1.55%
Wesco International Inc. 158.00 159.00 0 0 0.00%
Wesdome Gold Mines Ltd. 6.868 6.95 7 987 13 +4.70%
Wesfarmers Ltd. 40.945 41.475 3 559 7 +1.23%
West African Resources Ltd. 0.6982 0.7482 1 050 2 +3.99%
West China Cement Ltd. 0.104 0.119 0 0 0.00%
West Fraser Timber Co. Ltd. 79.72 80.50 0 0 0.00%
West Japan Railway Co. 19.30 19.60 100 1 -1.51%
West Pharmaceutic.Services Inc 365.50 367.80 4 2 +1.15%
West Red Lake Gold Mines Ltd. 0.488 0.50 14 932 7 +2.09%
Westag AG 33.00 33.60 0 0 0.00%
Westag AG VZ 28.00 28.40 0 0 0.00%
Westbridge Renewable En. Corp. 0.67 0.705 0 0 0.00%
Western Alliance Bancorp. 59.00 60.00 0 0 0.00%
Western Bulk Chartering AS 2.16 2.195 0 0 0.00%
Western Copper & Gold Corp. 1.372 1.446 1 800 1 -0.43%
Western Digital Corp. 63.06 63.34 3 561 27 +1.10%
Western Forest Products Inc. 0.4045 0.4645 1 1 -6.88%
Western Resources Corp. 0.078 0.0934 2 750 3 -2.30%
Western Union Co. 12.90 13.00 3 977 8 +1.74%
Western Uranium&Vanadium Corp. 1.22 1.27 2 680 4 +1.92%
Westgold Resources Ltd. 1.555 1.592 5 200 6 +5.54%
Westhaven Gold Corp. 0.1375 0.143 3 790 2 +3.18%
Westinghouse Air Br. Tech.Corp 134.70 135.25 62 14 +0.19%
Westlake Corp. 141.00 142.00 40 1 -0.71%
Weston Ltd., George 125.00 126.00 0 0 0.00%
Westpac Banking Corp. 15.40 15.62 309 2 -0.70%
Westport Fuel Systems Inc. 6.10 6.30 0 0 0.00%
WestRock Co. 45.60 46.00 50 1 -0.44%
Westwater Resources Inc. 0.442 0.476 1 500 2 +2.62%
Westwing Group SE 7.75 8.05 5 619 13 +0.75%
Wex Inc. 218.00 222.00 21 1 -0.92%
Weyerhaeuser Co. 32.97 33.12 4 475 25 -0.21%
WH Group Ltd 0.59 0.635 1 1 -5.60%
Wharf (Holdings) Ltd., The 3.00 3.08 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.94 3.08 0 0 0.00%
Wheaton Precious Metals Corp. 43.60 44.00 7 540 76 +2.57%
Whirlpool Corp. 110.40 111.30 218 6 +1.01%
Whitbread PLC 38.89 39.17 340 3 +0.49%
White Gold Corp. 0.22 0.23 3 000 1 -1.77%
Whitecap Resources Inc. 6.97 7.08 1 000 3 +2.16%
Whitehaven Coal Ltd. 4.27 4.346 8 235 16 +6.10%
WhiteHorse Finance Inc. 11.40 11.60 25 1 +0.86%
Wide Open Agriculture Ltd. 0.0495 0.069 0 0 0.00%
WideOpenWest Inc. 3.36 3.38 0 0 0.00%
Wienerberger AG 33.70 33.90 3 089 25 -0.53%
Wiley (John) & Sons Inc. 35.20 35.40 0 0 0.00%
Willdan Group Inc. 26.60 26.80 0 0 0.00%
Williams Cos.Inc., The 36.08 36.24 115 3 +1.52%
Williams-Sonoma Inc. 293.20 295.40 1 1 -0.07%
Willis Towers Watson PLC 254.00 256.00 1 1 -0.78%
Willow Biosciences Inc. 0.0615 0.0725 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 42.80 43.40 0 0 0.00%
Wilmar International Ltd. 2.333 2.401 856 2 +1.48%
WiMi Hologram Cloud Inc. 0.795 0.84 1 000 1 -1.27%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 338.00 342.00 0 0 0.00%
Winsome Resources Limited 0.502 0.524 12 640 4 +1.59%
Wintrust Financial Corp. 95.50 97.50 0 0 0.00%
Wipro Ltd. ADRS 5.30 5.40 1 191 4 +1.90%
WisdomTree Inc. 8.41 8.66 2 732 4 -1.20%
Wise PLC 10.90 11.05 574 6 0.00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 2.36 2.44 5 000 2 +0.96%
WiseTech Global Ltd. 56.22 56.82 31 2 -0.80%
WithSecure Corp. 1.059 1.069 300 2 +1.42%
Wix.com Ltd. 126.70 127.80 135 7 +2.29%
Wizz Air Holdings PLC 25.02 25.26 818 9 +2.68%
WM Technology Inc. 1.19 1.24 0 0 0.00%
Wolfspeed Inc. 27.10 27.50 1 945 21 +4.17%
Wolters Kluwer N.V. 145.20 145.45 1 105 31 -0.17%
Wolverine World Wide Inc. 10.30 10.40 0 0 0.00%
WonderFi Technologies Inc. 0.1892 0.224 139 032 44 +1.69%
Woodside Energy Group Ltd. 18.36 18.54 5 907 45 +0.76%
Woolworths Group Ltd. 19.844 20.335 0 0 0.00%
Woolworths Holdings Ltd. 2.88 3.10 0 0 0.00%
Workday Inc. Shares A 252.35 253.45 26 6 +0.67%
Workhorse Group Inc. 0.2091 0.2164 15 890 7 +1.96%
Workiva Inc. A 78.50 79.00 90 2 +0.64%
World Copper Ltd. 0.0436 0.0488 0 0 0.00%
Worldline S.A. 11.395 11.485 5 388 20 +4.04%
Worley Ltd. 9.90 10.20 0 0 0.00%
Worthington Enterprises Inc. 57.40 57.90 0 0 0.00%
WPP PLC 8.74 8.82 46 2 +0.81%
Wuling Motors Holdings Ltd. 0.0477 0.0523 0 0 0.00%
WuXi AppTec Co. Ltd 4.34 4.46 1 503 6 +2.76%
WUXI Biologics (Cayman) Inc. 1.704 1.77 11 967 19 +4.34%
WW International Inc. 1.693 1.7276 4 172 5 +1.41%
Wyndham Hotels & Resorts Inc. 70.00 72.50 0 0 0.00%
Wynn Macau Ltd. 0.817 0.842 0 0 0.00%
Wynn Resorts Ltd. 94.60 95.38 80 2 +0.23%
Wüstenrot& Württembergische AG 13.30 13.48 19 061 66 0.00%
Wärtsilä Corp. 14.055 14.135 2 076 11 -2.26%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)