All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.555 6.605 4 089 10 -0.23%
X4 Pharmaceuticals Inc. 1.112 1.177 1 582 3 +3.30%
XBiotech Inc. 7.45 7.75 50 1 -2.00%
Xcel Energy Inc. 51.50 51.73 173 6 0.00%
XD Inc. 1.73 1.89 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.062 0.0715 16 083 2 +12.60%
Xencor Inc. 17.10 17.20 10 1 +1.17%
Xenon Pharmaceuticals Inc. 37.80 39.00 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.597 1.739 830 2 +1.37%
Xerox Holdings Corp. 13.736 13.854 2 615 14 -11.39%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.179 0.208 0 0 0.00%
Xiaomi Corp. Cl.B 1.9368 1.9612 606 907 384 +3.36%
Ximen Mining Corp. 0.107 0.13 0 0 0.00%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.3616 0.3716 4 636 8 -0.63%
Xinyi Glass Holding Co. Ltd. 0.902 0.9818 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.6064 0.6278 15 814 16 -4.08%
XOMA Corp. 23.80 24.60 86 2 -0.82%
Xometry Inc. 16.08 16.425 1 124 8 +6.30%
XORTX Therapeutics Inc. 2.62 2.81 300 2 +2.58%
XP Inc. 19.134 19.294 156 2 -1.07%
XPEL Inc. 50.00 51.50 2 1 +1.00%
Xpeng Inc. 3.20 3.34 380 1 +3.72%
Xpeng Inc. ADRs 6.70 6.80 6 030 27 +0.61%
Xplora Technologies AS 1.05 1.065 0 0 0.00%
XPO Inc. 111.70 114.05 16 2 +0.87%
Xtant Medical Holdings Inc. 0.815 0.87 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.0986 0.1135 45 000 2 -13.89%
Xtract One Technologies Inc. 0.318 0.336 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.40 1.52 0 0 0.00%
Xylem Inc. 121.75 122.45 1 661 32 +0.50%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)