All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
XBT Provider AB 268.61 272.26 505 22 -0.33%
XBT Provider AB 27.1376 27.2903 0 0 0.00%
XBT Provider AB O.E. 15(unl.) Bitcoin 283.8413 286.4403 1 095 31 +0.73%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 801.00 2 820.00 60 9 +0.02%
XT-MSCI W.M.ESG 1CDLA USD 36.79 36.925 0 0 0.00%
XT-MSCI W.M.V.E 1CDLA USD 33.045 33.15 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 35.20 35.33 0 0 0.00%
XT-MSCI W.V.ESG 1CDLA USD 32.29 32.54 0 0 0.00%
XT.-MSCIWOR 2C-HGDEOA 9.425 9.508 341 2 -0.26%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44.2202 44.3608 2 200 1 -0.05%
Xtr.(IE) - MSCI Nordic 52.72 52.93 2 047 32 +0.13%
Xtr.(IE) - MSCI Nordic 33.08 33.285 165 2 +0.41%
Xtr.(IE) - MSCI USA 134.1995 134.6443 871 35 -1.28%
Xtr.(IE) - MSCI USA 101.134 101.5107 289 3 -0.56%
Xtr.(IE) - MSCI USA 17.9104 18.0882 0 0 0.00%
Xtr.(IE) - MSCI World 1C 96.0008 96.1869 54 476 499 -0.48%
Xtr.(IE) - MSCI World 1D 81.66 81.902 11 799 123 -0.90%
Xtr.(IE) - MSCI World Energy 48.595 48.835 6 067 45 +0.74%
Xtr.(IE) - MSCI World Momentum 54.87 55.21 20 601 134 -2.23%
Xtr.(IE) - MSCI World Quality 58.86 59.08 9 219 82 -1.24%
Xtr.(IE) - MSCI World Value 39.70 39.935 2 968 42 +0.54%
Xtr.(IE) - Portfolio Income 12.6645 12.7594 27 1 +0.64%
Xtr.(IE) - Russell 2000 265.30 265.80 1 162 29 -0.38%
Xtr.(IE) - S&P 500 71.116 71.266 3 411 11 -0.37%
Xtr.(IE) - S&P 500 66.76 66.94 0 0 0.00%
Xtr.(IE) - S+P 500 8.806 8.833 3 127 7 -1.09%
Xtr.(IE)-Art.Int.+Big Data ETF 108.16 108.84 58 970 1 039 -2.65%
Xtr.(IE)-DL Corp.Bd SRI PAB 36.1784 37.4575 99 3 +0.04%
Xtr.(IE)-DL Corp.Bd SRI PAB 30.8078 30.9059 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.4372 8.5094 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 49.405 49.77 100 1 +0.44%
Xtr.(IE)-Future Mobility U.ETF 80.22 80.86 1 855 36 -2.14%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21.435 21.555 1 369 8 -1.13%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14.6046 14.6578 775 2 -0.01%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.0725 9.2006 0 0 0.00%
Xtr.(IE)-MSCI AC World ESG Sc. 34.005 34.11 22 189 84 -0.70%
Xtr.(IE)-MSCI AC World ESG Sc. 35.71 35.945 0 0 0.00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 39.15 39.38 50 8 -0.72%
Xtr.(IE)-MSCI Emerging Markets 48.7935 49.0643 14 505 119 -0.86%
Xtr.(IE)-MSCI Emerging Markets USD 6.623 6.666 308 2 -0.48%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 30.78 30.885 0 0 0.00%
Xtr.(IE)-MSCI Europe ESG U.ETF 29.125 29.25 622 10 +0.24%
Xtr.(IE)-MSCI GCC Select Swap 22.81 23.085 10 1 +0.33%
Xtr.(IE)-MSCI Japan ESG Scree. 27.035 27.155 96 4 -0.91%
Xtr.(IE)-MSCI Japan ESG Scree. 14.798 14.844 382 5 -0.45%
Xtr.(IE)-MSCI Japan ESG UC.ETF 19.562 19.622 0 0 0.00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 47.575 47.725 1 204 4 +0.46%
Xtr.(IE)-MSCI USA Cons.Discr. 63.79 64.10 917 32 -1.06%
Xtr.(IE)-MSCI USA Cons.Staples 39.36 39.785 1 830 7 +0.47%
Xtr.(IE)-MSCI USA Energy 45.605 45.875 90 3 +1.25%
Xtr.(IE)-MSCI USA ESG Scre. 39.045 39.215 0 0 0.00%
Xtr.(IE)-MSCI USA ESG Scre. 8.674 8.784 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 50.19 50.37 2 270 24 -0.77%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7.693 7.711 100 1 -0.62%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.172 8.204 0 0 0.00%
Xtr.(IE)-MSCI USA Financials 27.45 27.60 243 2 +1.04%
Xtr.(IE)-MSCI USA Health Care 52.14 52.46 7 825 5 -0.02%
Xtr.(IE)-MSCI USA Inform.Tech. 81.18 81.48 10 251 64 -3.63%
Xtr.(IE)-MSCI Wo.Comm.Services 19.382 19.488 3 279 5 -1.73%
Xtr.(IE)-MSCI Wo.Inform.Techn. 69.02 69.29 39 556 769 -2.93%
Xtr.(IE)-MSCI World ESG 34.785 34.92 20 748 128 -1.19%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 61.73 62.06 1 145 7 -0.69%
Xtr.(IE)-MSCI World ESG Scre. 19.78 19.924 1 232 7 -0.02%
Xtr.(IE)-MSCI World Financials 26.30 26.445 757 12 +0.19%
Xtr.(IE)-MSCI World Materials 54.96 55.26 174 4 +0.51%
Xtr.(IE)-MSCI World Minim.Vol. 38.04 38.325 912 9 +0.73%
Xtr.(IE)-MSCI World Utilities 29.595 29.77 1 121 4 +0.03%
Xtr.(IE)-MSCI Wrld Con.Staples 41.855 42.11 5 091 20 +1.31%
Xtr.(IE)-MSCI Wrld Cons.Discr. 49.27 49.575 227 3 -0.75%
Xtr.(IE)-MSCI Wrld Health Care 47.77 48.13 5 325 73 +0.29%
Xtr.(IE)-MSCI Wrld Industrials 53.02 53.30 391 7 -0.37%
Xtr.(IE)-S&P 500 Equal Weight 80.47 80.70 581 15 +0.37%
Xtr.(IE)-S&P Europe ex UK ETF 69.82 70.21 106 3 +0.09%
Xtr.(IE)-S+P 500 Equal Weight 9.197 9.23 1 001 2 -0.04%
Xtr.(IE)-S+P 500 Equal Weight 71.82 72.25 1 100 3 -0.08%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53.948 54.0804 314 1 +0.08%
Xtr.(IE)-USD Corp.Bond 10.3461 10.4204 0 0 0.00%
Xtr.(IE)-USD Corp.Bond 11.4871 11.7134 500 1 +0.50%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.3179 9.4906 113 3 -0.16%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.1976 8.3406 4 1 +0.16%
Xtr.(IE)-USD High Yld Corp.Bd 11.5221 11.6913 2 700 4 +0.18%
Xtr.(IE)-USD High Yld Corp.Bd 14.408 14.5592 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 26.405 26.555 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.1128 18.4469 2 1 +0.27%
Xtr.-USD Corp.Bd Dur.SRI PAB 16.421 16.6106 0 0 0.00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40.7455 40.9008 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34.3592 34.4899 0 0 0.00%
Xtr.2-TIPS US Infl.Link.Bd ETF 32.1272 32.2508 0 0 0.00%
Xtr.BB Commodity Swap UE USD 10.2672 10.4048 0 0 0.00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25.1299 25.4351 1 492 7 +0.49%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 36.2613 36.6172 613 9 +0.80%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20.3602 20.5548 0 0 0.00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 32.67 32.855 0 0 0.00%
Xtr.EMU Net Z.P.Paris Aligned 43.295 43.51 0 0 0.00%
Xtr.ESG DL HY Corp.Bd ETF USD 30.181 30.5374 0 0 0.00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30.7007 30.9015 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 35.325 35.55 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.778 6.788 500 2 +0.09%
Xtr.Euro Stoxx Qual.Dividend 22.08 22.155 951 15 +0.52%
Xtr.FTSE 100 Short Daily Swap 3.414 3.425 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 21.69 21.81 689 7 +0.60%
Xtr.Har.MSCI Ch.Tech 100 ETF 20.32 21.06 0 0 0.00%
Xtr.Harvest FTSE China A-H 50 21.805 22.34 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 26.8978 27.1164 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 22.746 22.907 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 36.64 36.865 0 0 0.00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 63.56 63.96 0 0 0.00%
Xtr.IE)MSCI Eur.Transition ETF 35.385 35.74 300 1 -0.07%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 34.12 34.33 2 176 8 +0.23%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18.106 18.222 243 3 -0.30%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 29.855 30.04 4 1 +0.10%
Xtr.IE)MSCI Jap.Transition ETF USD 30.97 31.315 0 0 0.00%
Xtr.IE)MSCI USA.Transition ETF USD 35.895 36.09 354 3 -0.68%
Xtr.IE)MSCI Wld.Transition ETF USD 35.065 35.295 14 1 -0.07%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 25.9226 26.0544 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33.1622 33.7458 0 0 0.00%
Xtr.IE)Xtr.NASDAQ 100 ETF 36.69 36.775 27 148 128 -2.13%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 41.835 41.895 1 017 2 -0.73%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 31.37 31.695 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 33.225 33.51 1 666 3 +0.35%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 32.005 32.27 0 0 0.00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 28.845 29.085 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 26.375 26.58 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23.125 23.32 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 28.13 28.49 0 0 0.00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 29.33 29.53 0 0 0.00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10.038 10.068 18 099 31 +0.50%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 39.545 39.73 7 460 5 +0.27%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 30.035 30.21 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 40.125 40.405 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 53.03 53.82 0 0 0.00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 33.58 33.93 351 5 -0.43%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 28.08 28.325 4 169 28 +0.14%
Xtr.IEXtr.MSCI Gen.Healthc.In. 26.035 26.295 162 4 -0.25%
Xtr.IEXtr.MSCI Innovation ETF 34.125 34.44 146 3 -1.88%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 39.525 39.815 538 6 -1.89%
Xtr.II EUR H.Yield Corp.Bond 15.5938 15.6707 3 773 8 +0.15%
Xtr.II EUR H.Yield Corp.Bond 21.5612 21.6218 2 632 9 +0.07%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.3579 8.4619 3 181 4 +0.69%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82.057 83.378 0 0 0.00%
Xtr.II Euroz.AAA Gov.Bd Swap 194.5434 195.6544 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 193.7118 194.9865 20 1 +0.08%
Xtr.II Euroz.Gov.Bond 3-5 179.6674 180.8672 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 239.4109 240.9907 0 0 0.00%
Xtr.II Eurozone Gov.Bond 211.822 214.4006 1 628 13 -0.73%
Xtr.II Eurozone Gov.Bond 169.7364 170.8584 105 4 -0.05%
Xtr.II Eurozone Gov.Bond 60.6759 61.5215 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 164.0501 164.7849 4 2 -0.10%
Xtr.II Eurozone Gov.Bond 1-3 153.7201 154.4399 25 1 +0.04%
Xtr.II Eurozone Gov.Bond 15-30 277.0095 279.5766 0 0 0.00%
Xtr.II Eurozone Gov.Bond 25+ 270.2605 271.9063 1 875 11 +0.76%
Xtr.II Eurozone Gov.Bond 5-7 220.3706 221.8004 334 3 -0.12%
Xtr.II Eurozone Inf.-Linked Bd 233.5711 236.3609 352 5 -0.45%
Xtr.II Gbl Infl.-Linked Bond 210.1254 214.2037 82 7 -0.05%
Xtr.II Gbl Infl.-Linked Bond 187.1068 190.5568 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 21.9347 22.3396 9 1 -0.91%
Xtr.II Germany.Gov.Bond 1-3 134.379 135.2525 0 0 0.00%
Xtr.II Harvest China Gov.Bond 19.6074 19.8348 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141.2852 142.2098 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6.9612 7.0826 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 169.8145 170.4184 580 3 -0.04%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 142.654 143.3131 0 0 0.00%
Xtr.II iBoxx Ger.Cov.Bd Swap 178.6469 179.8278 0 0 0.00%
Xtr.II Italy Gov.Bd 0-1 Swap 32.2044 32.3338 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31.7692 32.1134 0 0 0.00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.1816 25.6498 2 740 2 -0.20%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 24.958 25.4186 567 3 -0.14%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28.2424 28.6654 451 2 -0.11%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27.3159 27.725 603 4 -0.06%
Xtr.II US Treasuries 1-3 150.7534 151.7549 1 1 +0.14%
Xtr.II USD Emerging Markets Bd 273.9085 279.0801 9 3 +0.03%
Xtr.II USD Emerging Markets Bd 10.2019 10.3542 0 0 0.00%
Xtr.II USD Emerging Markets Bd 33.5801 34.0813 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.309 10.4694 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.3662 26.4678 55 512 8 -0.24%
Xtr.II-ESG Gl Govt Bd 5.751 5.768 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.751 5.768 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 8.152 8.182 0 0 0.00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33.4181 33.6305 406 1 +0.05%
Xtr.II-Germany Gov.Bd 0-1 ETF 33.00 33.1819 15 258 15 -0.04%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33.5446 33.7559 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27.7273 28.2387 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28.5686 29.0954 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29.8618 29.9016 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 33.775 34.03 0 0 0.00%
Xtr.LPX Private Equity Swap 115.44 116.14 5 392 58 -0.82%
Xtr.MSCI AC As.ex Jap.ESG Swap 37.10 37.375 130 2 -0.73%
Xtr.MSCI Africa Top 50 Swap 5.698 5.765 4 022 8 -0.52%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12.67 13.08 18 1 -0.54%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 28.23 28.535 40 1 -0.98%
Xtr.MSCI EM Latin America Swap 38.675 39.065 1 665 10 +1.38%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 146.04 146.88 143 4 +1.19%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 161.08 162.04 0 0 0.00%
Xtr.MSCI Eur.H.Care ESG Scr. 218.25 219.65 263 10 +0.48%
Xtr.MSCI Europe Fin.ESG Scr. 47.865 48.085 0 0 0.00%
Xtr.MSCI Europe Small Cap 55.13 55.39 4 576 31 -0.54%
Xtr.MSCI Europe Util.ESG Scr. 127.12 127.78 2 1 +0.49%
Xtr.MSCI Pac.ex Jap.ESG Scree. 62.02 62.52 5 2 -0.67%
Xtr.S&P 500 2x Inverse D.Swap 0.3152 0.3168 1 465 754 41 +2.00%
Xtr.S&P 500 2x Lev.Daily Swap 161.44 161.96 3 810 82 -2.04%
Xtr.S&P 500 Inverse Daily Swap 7.061 7.074 11 378 9 +0.49%
Xtr.S&P Gbl Infrastrure Swap 49.505 49.775 530 3 +0.62%
Xtr.S&P Select Frontier Swap 16.21 16.392 84 1 -0.65%
Xtr.ShortDAX x2 Daily Swap 0.9656 0.9668 1 984 131 103 +0.86%
Xtr.Stoxx Europe 600 I.G.Swap 156.90 157.66 0 0 0.00%
Xtr.Stoxx Europe 600 Tech.Swap 126.40 127.04 303 4 -1.26%
Xtr.Stoxx Europe 600 Tel.Swap 69.44 70.32 0 0 0.00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 27.05 27.19 3 889 27 +0.52%
Xtr.USA Net Z.P.P.A.ETF 1C USD 35.515 35.685 0 0 0.00%
Xtr.Wld Net Z.P.Paris Aligned 41.96 42.24 0 0 0.00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 69.37 69.70 1 1 -0.36%
xtrack.MSCI EM As.ESG Scr.Swap USD 15.286 15.582 0 0 0.00%
Xtrackers ATX 67.03 67.48 194 5 +0.36%
Xtrackers CAC 40 81.41 81.84 194 4 -0.05%
Xtrackers CSI300 Swap 12.25 12.448 4 017 17 +0.34%
Xtrackers DAX 167.42 167.50 38 371 201 -0.25%
Xtrackers DAX 8.269 8.337 10 276 7 -0.19%
Xtrackers DAX Income 121.54 121.62 1 353 11 -0.21%
XTrackers ETC PLC Gold 30.7331 30.8414 1 000 2 +0.35%
XTrackers ETC PLC Gold 34.4629 34.6406 985 5 +0.83%
XTrackers ETC PLC Platin 18.5576 18.7363 0 0 0.00%
XTrackers ETC PLC Platin 21.4943 21.7117 100 1 -0.95%
XTrackers ETC PLC Silber 33.1691 33.5709 706 3 +0.96%
XTrackers ETC PLC Silber 38.5383 38.7701 1 018 4 +1.18%
Xtrackers Euro Stoxx 50 50.96 51.01 2 117 24 -0.57%
Xtrackers Euro Stoxx 50 81.14 81.24 2 169 36 -0.53%
Xtrackers FTSE 100 13.72 13.778 212 3 -0.38%
Xtrackers FTSE 100 Income 8.97 9.042 0 0 0.00%
Xtrackers FTSE 250 21.35 21.485 100 1 -0.37%
Xtrackers FTSE China 50 22.785 23.15 318 4 0.00%
Xtrackers FTSE MIB 32.845 32.935 0 0 0.00%
Xtrackers FTSE Vietnam Swap 23.795 24.015 2 150 30 -0.87%
Xtrackers Harvest CSI300 8.754 8.819 51 429 9 +0.16%
Xtrackers II Australia Gov.Bd 137.0575 139.1275 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 138.3002 138.6248 485 10 -0.13%
Xtrackers II EO Cor.BdSRI PAB 6.5578 6.6539 0 0 0.00%
Xtrackers II EUR Corporate Bd 150.0852 150.489 165 18 -0.14%
Xtrackers II EUR Corporate Bd 7.7978 7.9102 0 0 0.00%
Xtrackers II EUR Cov.Bond Swap 138.8816 139.7857 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 141.2316 141.3024 166 243 522 +0.02%
Xtrackers II EUR Over.Rate Sw. 127.2358 127.3632 5 393 26 +0.08%
Xtrackers II GBP Over.Rate Sw. 210.9179 212.3218 18 1 -0.03%
Xtrackers II Germany Gov.Bond 167.7042 168.803 0 0 0.00%
Xtrackers II Germany Gov.Bond 171.4285 173.4283 15 1 +0.07%
Xtrackers II Global Gov.Bond 202.4142 203.2398 2 1 +0.29%
Xtrackers II Global Gov.Bond 173.5441 176.7459 652 4 -0.02%
Xtrackers II Global Gov.Bond 217.5962 221.3138 110 7 +0.02%
Xtrackers II Japan Gov.Bond 7.6208 7.7614 76 2 +0.52%
Xtrackers II US Treasuries 175.3859 176.535 0 0 0.00%
Xtrackers II US Treasuries 90.3367 92.0033 175 4 +0.09%
Xtrackers II USD Over.Rate Sw. 181.7237 182.9342 150 6 +0.31%
Xtrackers LevDAX Daily Swap 165.66 165.96 1 095 13 -0.11%
Xtrackers MSCI Brazil 45.41 45.995 0 0 0.00%
Xtrackers MSCI Canada 69.35 69.76 778 5 +0.13%
Xtrackers MSCI China 11.666 11.87 3 198 20 -1.55%
xtrackers MSCI China USD 6.051 6.235 350 1 -0.74%
xtrackers MSCI EM As.Scr.Swap 49.595 49.90 509 2 -0.87%
Xtrackers MSCI Emerg.Mkts Swap 44.362 44.4748 1 230 12 -0.68%
Xtrackers MSCI Emerg.Mkts Swap USD 8.801 8.924 0 0 0.00%
Xtrackers MSCI EMU 51.00 51.25 452 7 +0.14%
Xtrackers MSCI Europe 86.09 86.33 312 15 +0.13%
Xtrackers MSCI Europe 70.74 70.97 112 4 +0.21%
Xtrackers MSCI Europe Value 30.585 30.795 184 4 -0.08%
Xtrackers MSCI India Swap 18.486 18.652 1 273 9 +0.77%
Xtrackers MSCI Indonesia Swap 14.116 14.294 0 0 0.00%
Xtrackers MSCI Japan 72.0111 72.1929 2 132 287 -0.90%
Xtrackers MSCI Japan 36.6404 36.7898 1 342 16 -0.70%
Xtrackers MSCI Japan 49.78 50.43 0 0 0.00%
Xtrackers MSCI Korea 70.64 71.09 15 1 -1.12%
Xtrackers MSCI Malaysia 9.643 9.765 1 064 1 +0.06%
Xtrackers MSCI Mexico 6.497 6.537 1 707 9 -0.26%
Xtrackers MSCI Pakistan Swap 0.8478 0.8564 32 1 +1.95%
Xtrackers MSCI Philippines 1.3858 1.4054 2 000 1 -2.66%
Xtrackers MSCI Singapore 1.2934 1.3098 1 175 3 -0.40%
Xtrackers MSCI Taiwan 52.31 52.60 782 9 -2.11%
Xtrackers MSCI Thailand 17.784 17.976 693 7 -2.21%
Xtrackers MSCI UK ESG UC.ETF 4.3905 4.4475 0 0 0.00%
Xtrackers MSCI USA Ind.UC.ETF 73.36 73.71 264 3 -0.59%
Xtrackers MSCI USA Swap 136.0144 136.4142 2 881 35 -1.03%
Xtrackers MSCI USA Swap 84.31 84.69 0 0 0.00%
Xtrackers MSCI World Swap 18.456 18.562 1 100 1 -0.26%
Xtrackers MSCI World Swap 1C 94.122 94.268 12 010 212 -0.74%
Xtrackers MSCI World Swap 4C EUR 35.525 35.638 96 3 -0.02%
Xtrackers Nifty 50 Swap 239.85 240.80 89 11 +1.22%
Xtrackers Nikkei 225 23.23 23.305 7 396 49 -1.75%
Xtrackers Nikkei 225 53.87 54.06 1 368 12 -2.09%
xtrackers Nikkei 225 72.06 72.44 240 6 -0.94%
Xtrackers Portfolio 273.8219 276.2674 634 15 -1.12%
Xtrackers S&P 500 Swap 91.784 91.894 5 034 51 -0.85%
Xtrackers S&P 500 Swap 7.4273 7.4647 0 0 0.00%
Xtrackers S&P 500 Swap USD 10.202 10.208 14 8 -1.05%
Xtrackers S&P ASX 200 37.235 37.58 267 4 -0.69%
Xtrackers ShortDAX Daily Swap 12.238 12.254 158 694 47 +0.43%
Xtrackers SLI 198.18 198.64 83 4 +0.09%
Xtrackers Spain 25.105 25.27 0 0 0.00%
Xtrackers Spain 32.655 32.79 156 2 +0.05%
Xtrackers Stoxx Europe 600 121.12 121.36 2 262 46 -0.03%
Xtrackers Stoxx Europe 600 116.52 117.16 0 0 0.00%
Xtrackers Stoxx Europe 600 77.25 77.58 271 6 +0.21%
Xtrackers Switzerland 120.36 120.84 450 20 +0.79%
Xtrackers-MSCI Europe ESG Scr. 155.06 156.08 174 4 +0.27%
XtrackersII-JPM EM LGB UC.ETF 26.765 26.915 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 19.6356 19.9289 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 35.1074 35.6531 0 0 0.00%
XtrIE)MSCI EM Clim.Trans.ETF USD 29.275 29.68 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM