All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Yamaha Corp. 39.715 40.59 0 0 0.00%
Yamana Gold Inc. 2.887 2.9545 235 256 99 -2.15%
Yandex N.V. Cl.A 33.80 34.60 525 7 -0.58%
Yangzijiang Shipbuilding Hldgs 0.7277 0.7489 0 0 0.00%
Yanzhou Coal Mining Co. Ltd. 0.9784 1.0284 0 0 0.00%
Yara International ASA 40.90 41.10 575 2 +0.53%
Yaskawa Electric Corp. 32.73 33.10 364 3 +0.73%
YDx Innovation Corp. 0.0397 0.0456 0 0 0.00%
Yelp Inc. Cl.A 33.64 33.95 0 0 0.00%
Yeti Holdings Inc. 26.815 27.36 0 0 0.00%
Yext Inc. 15.698 15.894 950 1 -0.79%
Yichang HEC Chang.Phar.Co.Ltd. 3.984 4.6825 0 0 0.00%
Yintech Inv. Hldgs. Ltd Reg.Shs (Spons.ADR) 4.5125 4.9725 0 0 0.00%
Yirendai Ltd. Sp.ADRs 8.266 8.708 0 0 0.00%
YIT Oyj 5.105 5.125 0 0 0.00%
Yixin Group Ltd. ./. ./. 0 0 0.00%
Ynvisible Interactive Inc. 0.237 0.3112 221 000 21 +10.39%
YOC AG 5.05 5.25 2 701 12 +3.00%
Yoma Strategic Holdings Ltd. 0.2039 0.2329 0 0 0.00%
YPF S.A. 7.727 7.829 0 0 0.00%
YRC Worldwide Inc. 4.091 4.2245 1 054 3 +2.12%
YSS Corp. 0.225 0.2346 30 400 6 +0.78%
Yue Yuen Indust.(Hldgs) Ltd. 2.4375 2.527 0 0 0.00%
Yum China Hldgs Inc. 41.80 42.31 90 2 -0.39%
Yum! Brands Inc. 100.38 100.70 1 153 36 -1.76%
Yuma Energy Inc. 2.925 3.1245 165 1 +5.07%
Yunnan Water Investment Co.Ltd 0.1832 0.2349 0 0 0.00%
Yuzhou Properties Company Ltd. 0.4173 0.4364 15 300 2 +7.67%
YY Inc. ADRs 54.41 54.88 1 545 6 +1.09%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)