All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Yamaha Corp. 49.00 49.40 0 0 0.00%
Yamana Gold Inc. 3.072 3.143 230 978 67 -1.87%
Yandex N.V. Cl.A 31.99 32.77 151 3 +0.96%
Yangzijiang Shipbuilding Hldgs 0.67 0.68 0 0 0.00%
Yanzhou Coal Mining Co. Ltd. 0.75 0.795 0 0 0.00%
Yara International ASA 34.30 34.49 560 10 -1.66%
Yaskawa Electric Corp. 34.33 34.75 1 471 7 +0.87%
YDx Innovation Corp. 0.0266 0.0352 5 768 2 -28.77%
Yellow Cake PLC 2.10 2.155 2 500 2 +1.62%
Yelp Inc. Cl.A 31.15 31.445 26 1 -0.16%
Yeti Holdings Inc. 26.60 27.00 0 0 0.00%
Yext Inc. 14.99 15.175 206 3 +0.78%
Yichang HEC Chang.Phar.Co.Ltd. 5.00 5.85 0 0 0.00%
Yintech Inv. Hldgs. Ltd Reg.Shs (Spons.ADR) 3.90 4.14 0 0 0.00%
Yiren Digital Ltd. 5.50 5.75 0 0 0.00%
YIT Oyj 5.725 5.745 0 0 0.00%
Yixin Group Ltd. 0.194 0.234 0 0 0.00%
Ynvisible Interactive Inc. 0.135 0.156 15 400 2 -4.70%
YOC AG 3.94 4.34 0 0 0.00%
Yoma Strategic Holdings Ltd. 0.236 0.262 22 700 1 -2.48%
YPF S.A. 8.30 8.40 0 0 0.00%
YRC Worldwide Inc. 3.22 3.32 4 670 2 +5.42%
YSS Corp. 0.117 0.139 118 915 17 +2.21%
Yue Yuen Indust.(Hldgs) Ltd. 2.54 2.60 576 1 +2.36%
Yum China Hldgs Inc. 38.60 38.80 23 1 +0.52%
Yum! Brands Inc. 88.77 89.03 1 164 22 +0.06%
Yuma Energy Inc. 2.92 3.08 0 0 0.00%
Yunnan Water Investment Co.Ltd 0.171 0.22 0 0 0.00%
Yuzhou Properties Company Ltd. 0.394 0.41 0 0 0.00%
YY Inc. ADRs 55.64 56.13 1 697 21 +0.92%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)