All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.40 | 4.42 | 0 | 0 | 0.00% |
Yamaha Corp. | 19.60 | 19.81 | 108 | 2 | -0.85% |
Yamaha Motor Co. Ltd. | 8.526 | 8.714 | 620 | 3 | +1.37% |
Yangzijiang Shipbuilding Hldgs | 1.20 | 1.22 | 0 | 0 | 0.00% |
Yankuang Energy Group Co. Ltd. | 1.961 | 2.033 | 905 | 2 | -0.25% |
Yanlord Land Group Ltd. | 0.264 | 0.284 | 0 | 0 | 0.00% |
Yara International ASA | 28.46 | 28.60 | 2 361 | 31 | -1.38% |
Yaskawa Electric Corp. | 38.12 | 38.92 | 60 | 1 | +1.00% |
Yatra Online Inc. | 1.10 | 1.23 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.21 | 1.26 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 37.60 | 37.80 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 33.20 | 33.60 | 879 | 5 | -1.18% |
Yext Inc. | 5.02 | 5.232 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.432 | 0.462 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | 0.2095 | 0.2285 | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.60 | 4.86 | 0 | 0 | 0.00% |
YIT Oyj | 1.774 | 1.781 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.067 | 0.082 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0608 | 0.0758 | 72 493 | 14 | +2.03% |
YOC AG | 15.30 | 15.70 | 1 290 | 8 | -2.56% |
Yokogawa Electric Corp. | 20.60 | 21.20 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 23.80 | 24.20 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0285 | 0.0315 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.126 | 0.14 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.063 | 0.077 | 0 | 0 | 0.00% |
York Water Co. | 32.60 | 33.80 | 0 | 0 | 0.00% |
YPF S.A. | 18.70 | 19.20 | 251 | 3 | +1.03% |
Yue Yuen Indust.(Hldgs) |
1.39 | 1.46 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.306 | 0.34 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 36.05 | 36.48 | 35 | 2 | +0.03% |
Yum! Brands Inc. | 132.20 | 132.85 | 399 | 16 | +0.99% |
Yumy Candy Company Inc. | 0.0532 | 0.1105 | 5 804 | 2 | 0.00% |
Yunnan Water Investment Co.Ltd | 0.02 | 0.028 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00