All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.44 | 4.46 | 0 | 0 | 0.00% |
Yamaha Corp. | 19.71 | 19.94 | 0 | 0 | 0.00% |
Yamaha Motor Co. Ltd. | 8.49 | 8.66 | 612 | 4 | +2.00% |
Yangzijiang Shipbuilding Hldgs | 1.30 | 1.33 | 345 | 2 | +4.72% |
Yankuang Energy Group Co. Ltd. | 1.912 | 1.984 | 251 | 3 | -1.95% |
Yanlord Land Group Ltd. | 0.318 | 0.342 | 699 | 1 | -2.45% |
Yara International ASA | 29.15 | 29.28 | 2 340 | 28 | -1.42% |
Yaskawa Electric Corp. | 39.10 | 39.90 | 40 | 1 | -0.15% |
Yatra Online Inc. | 1.41 | 1.55 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.35 | 1.54 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 36.40 | 36.60 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 35.80 | 36.40 | 51 | 2 | +1.13% |
Yext Inc. | 5.50 | 5.70 | 71 | 1 | 0.00% |
Yidu Tech Inc. | 0.462 | 0.492 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | 0.356 | 0.368 | 3 944 | 3 | +18.79% |
Yiren Digital Ltd. | 4.04 | 4.26 | 0 | 0 | 0.00% |
YIT Oyj | 1.943 | 1.951 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.0715 | 0.0865 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0442 | 0.055 | 285 903 | 30 | -5.04% |
YOC AG | 16.50 | 17.00 | 3 533 | 51 | -0.30% |
Yokogawa Electric Corp. | 21.20 | 21.60 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 24.40 | 24.80 | 206 | 2 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0285 | 0.0315 | 20 000 | 1 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.099 | 0.168 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.0635 | 0.0705 | 0 | 0 | 0.00% |
York Water Co. | 33.00 | 34.20 | 0 | 0 | 0.00% |
YPF S.A. | 18.10 | 18.60 | 120 | 1 | 0.00% |
Yue Yuen Indust.(Hldgs) |
1.27 | 1.34 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.332 | 0.366 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 36.66 | 37.10 | 545 | 5 | +3.00% |
Yum! Brands Inc. | 128.15 | 128.80 | 155 | 8 | +1.10% |
Yumy Candy Company Inc. | 0.0398 | 0.1105 | 3 335 | 12 | +55.54% |
Yunnan Water Investment Co.Ltd | 0.0225 | 0.0305 | 1 000 | 1 | -1.61% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00