Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 84,86 | 84,96 | 9 915 | 156 | -1,08% |
Adobe Inc. | 438,90 | 439,65 | 2 146 | 133 | -1,56% |
Advanced Micro Devices Inc. | 142,92 | 143,08 | 21 826 | 436 | +0,86% |
Airbnb Inc. | 151,24 | 151,54 | 1 099 | 25 | -1,37% |
Align Technology Inc. | 278,40 | 279,60 | 187 | 8 | -3,58% |
Alphabet Inc. Class A | 145,26 | 145,38 | 76 539 | 1 108 | -2,33% |
Alphabet Inc. Class C | 146,80 | 146,92 | 19 013 | 271 | -2,46% |
Amazon.com Inc. | 160,66 | 160,74 | 248 561 | 3 353 | -2,73% |
American Electric Power Co.Inc | 80,50 | 81,00 | 255 | 8 | 0,00% |
American Express Co. | 221,00 | 221,30 | 1 116 | 55 | -1,19% |
Amgen Inc. | 250,25 | 251,10 | 1 379 | 52 | -1,72% |
Analog Devices Inc. | 182,80 | 183,22 | 225 | 8 | -0,26% |
Ansys Inc. | 302,60 | 303,80 | 7 | 3 | -0,52% |
Apple Inc. | 157,78 | 157,88 | 48 876 | 653 | -0,06% |
Applied Materials Inc. | 182,18 | 182,76 | 622 | 35 | -0,35% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 836,00 | 838,00 | 133 | 17 | +0,48% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 473 | 8 | +4,48% |
Atlassian Corp. CL A | 184,42 | 185,26 | 118 | 3 | -1,14% |
Autodesk Inc. | 200,35 | 201,00 | 241 | 12 | -0,07% |
Automatic Data Processing Inc. | 229,95 | 230,60 | 245 | 14 | 0,00% |
Baker Hughes Co. Cl. A | 30,88 | 30,945 | 501 | 4 | -0,66% |
Biogen Inc. | 186,35 | 186,95 | 329 | 18 | -0,90% |
Boeing Co. | 151,64 | 151,90 | 13 672 | 385 | -1,05% |
Booking Holdings Inc. | 3 270,00 | 3 281,00 | 80 | 34 | -0,58% |
Broadcom Corp. | 1 207,40 | 1 210,80 | 1 010 | 150 | +2,69% |
Cadence Design Systems Inc. | 256,95 | 257,60 | 4 450 | 133 | -0,79% |
Caterpillar Inc. | 316,50 | 317,00 | 3 592 | 226 | -6,62% |
Charter Communications Inc. Class A | 239,50 | 240,10 | 166 | 13 | -2,95% |
Chevron Corp. | 153,34 | 153,50 | 4 433 | 102 | +0,55% |
Cintas Corp. | 619,20 | 620,00 | 249 | 21 | -0,16% |
Cisco Systems Inc. | 44,79 | 44,90 | 11 132 | 83 | -1,17% |
Coca-Cola Co., The | 57,67 | 57,72 | 31 621 | 374 | +0,31% |
Cognizant Technology Sol. Corp. | 61,95 | 62,06 | 171 | 7 | -1,74% |
Comcast Corp. Cl. A | 35,06 | 35,115 | 4 456 | 53 | -6,54% |
Constellation Energy Corp. | 176,30 | 176,78 | 174 | 5 | +0,57% |
Copart Inc. | 51,21 | 51,37 | 542 | 10 | -1,05% |
CoStar Group Inc. | 83,34 | 83,72 | 245 | 4 | -2,57% |
Costco Wholesale Corp. | 673,30 | 674,60 | 270 | 47 | -0,28% |
Crowdstrike Holdings Inc Cl.A | 275,85 | 276,40 | 2 577 | 84 | -0,95% |
CSX Corp. | 31,53 | 31,595 | 924 | 7 | +0,51% |
Datadog Inc. Class A | 115,82 | 116,08 | 991 | 19 | -2,81% |
DexCom Inc. | 127,20 | 127,56 | 620 | 12 | -1,23% |
Diamondback Energy Inc. | 192,08 | 192,38 | 179 | 8 | -0,54% |
Dollar Tree Inc. | 113,04 | 113,48 | 1 | 1 | -0,37% |
Dow Inc. | 52,47 | 52,52 | 3 389 | 46 | -1,60% |
Ebay Inc. | 47,81 | 47,84 | 2 190 | 17 | -0,31% |
Electronic Arts Inc. | 118,50 | 118,66 | 339 | 13 | -0,53% |
Enphase Energy Inc. | 96,75 | 96,99 | 4 494 | 127 | -4,36% |
Fastenal Co. | 63,49 | 63,55 | 143 | 9 | -0,13% |
Fiserv Inc. | 141,92 | 142,36 | 220 | 7 | -1,12% |
Fortinet Inc. | 59,20 | 59,38 | 502 | 16 | -2,89% |
GE Healthcare Technologies Inc | 79,16 | 79,46 | 1 206 | 21 | -2,47% |
Gilead Sciences Inc. | 61,05 | 61,11 | 6 974 | 69 | -2,50% |
Globalfoundries Inc. | 44,43 | 44,57 | 421 | 6 | +0,81% |
Goldman Sachs Group Inc. | 388,55 | 389,35 | 767 | 49 | -1,42% |
Home Depot Inc. | 309,15 | 309,40 | 1 464 | 88 | -0,40% |
Honeywell International Inc. | 179,06 | 179,22 | 859 | 19 | -1,56% |
IDEXX Laboratories Inc. | 449,50 | 450,60 | 95 | 7 | -2,49% |
Illumina Inc. | 110,98 | 111,22 | 680 | 20 | -4,41% |
Intel Corp. | 32,46 | 32,50 | 42 057 | 318 | +0,78% |
Intl Business Machines Corp. | 155,24 | 155,42 | 43 656 | 1 082 | -9,68% |
Intuit Inc. | 584,80 | 586,20 | 471 | 46 | -1,47% |
Intuitive Surgical Inc. | 345,85 | 346,55 | 635 | 53 | -1,41% |
Johnson&Johnson | 136,64 | 136,84 | 9 389 | 234 | -1,61% |
JPMorgan Chase & Co. | 179,94 | 180,44 | 1 516 | 46 | -0,09% |
Keurig Dr Pepper Inc. | 31,40 | 31,435 | 1 928 | 25 | +3,84% |
KLA Corp. | 620,40 | 622,40 | 128 | 13 | +1,22% |
Kraft Heinz Co. | 35,69 | 35,745 | 18 141 | 81 | -0,93% |
LAM Research Corp. | 842,10 | 844,30 | 403 | 65 | +1,96% |
Lululemon Athletica Inc. | 335,05 | 336,25 | 560 | 31 | -1,67% |
Marriott International Inc. | 225,70 | 226,20 | 75 | 5 | -0,31% |
Marvell Technology Inc. | 61,83 | 61,93 | 2 915 | 37 | +2,41% |
McDonalds Corp. | 259,05 | 259,30 | 4 503 | 165 | +0,14% |
Mercadolibre Inc. | 1 263,60 | 1 268,00 | 161 | 36 | -0,95% |
Merck & Co. Inc. | 121,00 | 121,40 | 3 982 | 79 | +1,85% |
Meta Platforms Inc. | 406,80 | 407,20 | 252 945 | 8 446 | -11,86% |
Microchip Technology Inc. | 83,97 | 84,19 | 631 | 11 | -0,66% |
Micron Technology Inc. | 104,44 | 104,52 | 6 357 | 141 | +0,31% |
Microsoft Corp. | 368,05 | 368,25 | 104 791 | 3 078 | -3,69% |
Moderna Inc. | 97,98 | 98,23 | 2 043 | 69 | -3,48% |
Mondelez International Inc. Class A | 65,98 | 66,11 | 2 661 | 40 | -0,93% |
Monster Beverage Corp. | 48,935 | 48,985 | 4 655 | 68 | -3,64% |
Netflix.com Inc. | 524,10 | 525,30 | 2 920 | 163 | +1,54% |
NIKE Inc. | 87,29 | 87,38 | 15 957 | 244 | -1,33% |
Nvidia Corp. | 764,30 | 764,80 | 66 824 | 2 584 | +2,66% |
NXP Semiconductors NV | 219,00 | 220,00 | 165 | 13 | 0,00% |
O'Reilly Automotive Inc. | 982,20 | 986,40 | 143 | 40 | -6,46% |
Old Dominion Freight Line Inc. | 181,65 | 182,35 | 654 | 33 | +0,22% |
ON Semiconductor Corp. | 61,28 | 61,54 | 608 | 11 | +0,80% |
Paccar Inc. | 104,52 | 104,62 | 421 | 9 | -1,47% |
Palo Alto Networks Inc. | 268,45 | 269,00 | 3 710 | 156 | -2,20% |
Paychex Inc. | 114,28 | 114,40 | 282 | 6 | -0,52% |
PayPal Holdings Inc. | 59,28 | 59,34 | 43 381 | 373 | -2,24% |
PDD Holdings Inc. | 116,50 | 117,00 | 1 053 | 25 | -2,51% |
PepsiCo Inc. | 165,22 | 165,52 | 5 557 | 155 | -0,04% |
Procter & Gamble Co. | 151,82 | 151,98 | 8 147 | 196 | -0,01% |
Qualcomm Inc. | 151,02 | 151,12 | 3 592 | 77 | -1,24% |
Regeneron Pharmaceuticals Inc. | 833,20 | 835,40 | 59 | 15 | -2,53% |
Ross Stores Inc. | 122,88 | 122,98 | 169 | 5 | -0,32% |
Salesforce Inc. | 253,50 | 253,85 | 3 228 | 117 | -1,86% |
Sirius XM Holdings Inc. | 2,782 | 2,799 | 14 307 | 12 | -5,05% |
Starbucks Corp. | 82,05 | 82,11 | 3 973 | 79 | -1,01% |
Synopsys Inc. | 491,40 | 492,65 | 1 094 | 72 | -0,49% |
T-Mobile US Inc. | 152,80 | 152,94 | 1 664 | 40 | -1,25% |
Tesla Inc. | 152,24 | 152,40 | 86 959 | 1 329 | +0,48% |
Texas Instruments Inc. | 161,58 | 161,92 | 1 024 | 27 | -1,36% |
The Travelers Companies Inc. | 197,80 | 198,15 | 16 | 2 | -0,78% |
UnitedHealth Group Inc. | 460,35 | 461,70 | 1 804 | 104 | +1,38% |
Verisk Analytics Inc. Cl.A | 206,80 | 207,70 | 113 | 5 | -0,48% |
Verizon Communications Inc. | 36,48 | 36,545 | 10 785 | 76 | -0,88% |
Vertex Pharmaceuticals Inc. | 371,60 | 371,90 | 197 | 12 | -1,76% |
Viatris Inc. | 10,65 | 10,695 | 5 983 | 39 | -1,11% |
VISA Inc. | 255,65 | 256,20 | 4 571 | 214 | -0,35% |
Walgreens Boots Alliance Inc. | 16,468 | 16,524 | 8 975 | 63 | -0,70% |
Walmart Inc. | 56,32 | 56,38 | 7 702 | 75 | +0,70% |
Walt Disney Co. | 104,62 | 104,72 | 5 895 | 139 | -1,75% |
Warner Bros Discovery Inc. A | 7,587 | 7,61 | 12 514 | 59 | -2,84% |
Workday Inc. Shares A | 238,35 | 238,95 | 334 | 16 | -0,27% |
Xcel Energy Inc. | 51,60 | 51,75 | 425 | 7 | -0,04% |
Zscaler Inc. | 163,14 | 163,48 | 626 | 31 | -1,77% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 18:51:07
dernière actualisation:
25/04/2024 @ 18:51:07