Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
A-Mark Precious Metals Inc. | 35,40 | 35,80 | 0 | 0 | 0,00% |
A.P.Moeller- |
1 271,00 | 1 274,00 | 18 | 11 | -3,05% |
A.P.Moeller- |
1 295,50 | 1 296,00 | 57 | 21 | -1,74% |
A.S. Création Tapeten AG | 10,80 | 11,10 | 0 | 0 | 0,00% |
A10 Networks Inc. | 12,58 | 12,77 | 1 | 1 | -2,42% |
a2 Milk Co. Ltd., The | 3,449 | 3,529 | 2 051 | 3 | -2,63% |
A2A S.p.A. | 1,7925 | 1,7935 | 50 | 1 | +0,19% |
AAC Technologies Holdings Inc. | 2,78 | 3,06 | 0 | 0 | 0,00% |
Aadi Biosciences Inc. | 1,58 | 1,63 | 0 | 0 | 0,00% |
AAK AB | 22,50 | 22,58 | 43 | 4 | +2,87% |
Aalberts N.V. | 43,50 | 43,54 | 6 | 3 | -0,72% |
AAON Inc. | 81,34 | 82,68 | 3 | 2 | -2,22% |
aap Implantate AG | 0,885 | 0,955 | 90 | 1 | +7,37% |
AAR Corp. | 62,50 | 63,30 | 0 | 0 | 0,00% |
AB Science S.A. | 1,89 | 1,90 | 0 | 0 | 0,00% |
Abbott Laboratories | 99,90 | 100,16 | 1 683 | 28 | +0,21% |
AbbVie Inc. | 157,54 | 158,00 | 1 070 | 28 | 0,00% |
AbCellera Biologics Inc. | 3,565 | 3,592 | 442 | 3 | +0,69% |
Abcourt Mines Inc. Class B | 0,0265 | 0,039 | 0 | 0 | 0,00% |
Abeona Therapeutics Inc. | 2,88 | 2,96 | 70 | 2 | +3,38% |
Abercrombie & Fitch Co. | 104,92 | 105,74 | 11 | 2 | -0,97% |
Aberdeen International Inc. | 0,013 | 0,0175 | 0 | 0 | 0,00% |
Abitibi Metals Corp. | 0,301 | 0,314 | 26 164 | 24 | 0,00% |
Abivax S.A. | 14,58 | 14,82 | 700 | 4 | -1,59% |
ABM Industries Inc. | 41,20 | 41,60 | 0 | 0 | 0,00% |
ABN AMRO Group N.V. | 15,82 | 15,84 | 11 025 | 36 | -1,67% |
ABO Wind AG | 55,60 | 55,80 | 616 | 7 | -1,41% |
ABOUT YOU Holding SE | 4,535 | 4,565 | 11 739 | 21 | -5,74% |
AbraSilver Resource Corp. | 0,261 | 0,278 | 128 000 | 12 | +0,19% |
Abrdn PLC | 1,67 | 1,69 | 251 | 2 | -1,21% |
AC Immune SA | 2,20 | 2,255 | 1 001 | 3 | +0,68% |
Acadia Pharmaceuticals Inc. | 15,24 | 15,38 | 0 | 0 | 0,00% |
Acast AB | 0,886 | 0,888 | 0 | 0 | 0,00% |
Acasti Pharma Inc. | 2,70 | 3,16 | 0 | 0 | 0,00% |
Accelerate Diagnostics Inc. | 0,845 | 0,865 | 0 | 0 | 0,00% |
Accentro Real Estate AG | 0,442 | 0,595 | 3 300 | 3 | 0,00% |
Accenture Ltd. | 287,30 | 288,45 | 157 | 19 | -1,98% |
Acciona S.A. | 105,40 | 105,60 | 9 | 5 | -1,02% |
Acco Brands Corp. | 4,54 | 4,56 | 350 | 1 | +1,31% |
Accolade Inc. | 8,40 | 8,45 | 1 020 | 2 | +0,57% |
Accor S.A. | 41,29 | 41,30 | 68 | 7 | -0,69% |
Accsys Technologies PLC | 0,642 | 0,684 | 0 | 0 | 0,00% |
Accuray Inc. | 2,00 | 2,02 | 0 | 0 | 0,00% |
Acerinox SA (CE Fab.Acero In.) | 10,03 | 10,07 | 196 | 7 | +1,79% |
Achieve Life Sciences Inc. | 4,185 | 4,265 | 0 | 0 | 0,00% |
Achilles Therapeutics PLC | 0,715 | 0,745 | 0 | 0 | 0,00% |
ACI Worldwide Inc. | 30,60 | 30,80 | 0 | 0 | 0,00% |
Ackermans & van Haaren N.V. | 158,00 | 158,30 | 1 | 1 | 0,00% |
Aclaris Therapeutics Inc. | 1,0755 | 1,123 | 1 301 | 4 | +5,14% |
ACM Research Inc. | 25,49 | 25,84 | 306 | 6 | -4,68% |
ACOMO N.V. | 17,92 | 17,98 | 200 | 1 | +0,44% |
Acotec Scientific Holdings Lim | 0,735 | 0,795 | 0 | 0 | 0,00% |
ACS, Act.de Constr.y Serv. SA | 37,46 | 37,54 | 122 | 6 | -2,40% |
Actinium Pharmaceuticals Inc. | 6,37 | 6,47 | 50 | 1 | -1,82% |
Actinogen Medical Ltd. | 0,0175 | 0,0185 | 0 | 0 | 0,00% |
Acuity Brands Inc. | 234,00 | 236,00 | 0 | 0 | 0,00% |
Acurx Pharmaceuticals Inc. | 1,844 | 1,936 | 0 | 0 | 0,00% |
Ad Pepper Media Intl N.V. | 2,16 | 2,22 | 0 | 0 | 0,00% |
Adagene Inc. ADR | 2,40 | 2,62 | 0 | 0 | 0,00% |
Adamant Holding Inc. | ./. | ./. | 0 | 0 | 0,00% |
Adaptimmune Therapeutics PLC | 0,965 | 1,02 | 6 134 | 3 | 0,00% |
Adaptive Biotechnologies Corp. | 2,359 | 2,403 | 219 | 2 | -1,86% |
Adbri Ltd. | 1,87 | 1,96 | 0 | 0 | 0,00% |
Addiko Bank AG | 18,05 | 18,20 | 1 | 1 | -2,17% |
Addtech AB | 19,13 | 19,27 | 0 | 0 | 0,00% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0,00% |
Adecoagro S.A. | 10,26 | 10,46 | 2 | 1 | -1,35% |
adesso SE | 103,60 | 104,40 | 496 | 23 | -2,63% |
Adevinta ASA | 9,625 | 9,685 | 2 597 | 3 | +0,21% |
Adicet Bio Inc. | 1,696 | 1,756 | 0 | 0 | 0,00% |
adidas AG | 225,80 | 226,00 | 3 998 | 175 | -0,96% |
Adient PLC | 27,20 | 27,40 | 2 | 1 | -1,44% |
ADLER Group S.A. | 0,1902 | 0,1944 | 167 117 | 40 | -4,42% |
Admiral Group PLC | 31,36 | 31,78 | 301 | 3 | -1,66% |
Adobe Inc. | 439,45 | 440,20 | 906 | 69 | -1,50% |
Adocia SAS | 8,06 | 8,10 | 716 | 13 | -8,35% |
Adriatic Metals PLC | 2,62 | 2,70 | 401 | 2 | +1,50% |
ADS TEC ENERGY PLC | 9,22 | 10,30 | 0 | 0 | 0,00% |
ADT Inc. | 6,10 | 6,15 | 0 | 0 | 0,00% |
Adtalem Global Education Inc. | 43,60 | 44,40 | 0 | 0 | 0,00% |
Adtiger Corp.Ltd. | 0,008 | 0,016 | 20 000 | 1 | -23,08% |
ADTRAN Holdings Inc. | 4,37 | 4,405 | 5 400 | 10 | -1,47% |
Adtran Networks SE | 19,92 | 19,96 | 40 | 1 | 0,00% |
Aduro Clean Technologies Inc. | 1,005 | 1,015 | 0 | 0 | 0,00% |
Advance Auto Parts Inc. | 69,00 | 69,53 | 147 | 2 | -0,63% |
Advance ZincTek Ltd. | 0,434 | 0,595 | 0 | 0 | 0,00% |
Advanced Blockchain AG | 4,21 | 4,31 | 4 423 | 13 | +2,13% |
Advanced Drainage Systems Inc. | 145,15 | 148,25 | 1 | 1 | -2,30% |
Advanced Energy Inds Inc. | 85,50 | 86,00 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc. | 140,38 | 140,52 | 13 905 | 296 | -1,04% |
Advansix Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Advantage Energy Ltd. | 7,00 | 7,20 | 0 | 0 | 0,00% |
Advantage Solutions Inc. | 4,14 | 4,22 | 0 | 0 | 0,00% |
Advantest Corp. | 31,505 | 32,005 | 405 | 6 | -2,96% |
Adventus Mining Corp. | 0,275 | 0,288 | 47 741 | 16 | +7,61% |
Adverum Biotechnologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
ADX Energy Ltd. | 0,073 | 0,0744 | 29 678 | 5 | -1,08% |
Adyen N.V. | 1 201,00 | 1 202,60 | 4 055 | 676 | -15,36% |
Aecom Technology Corp | 87,00 | 87,50 | 0 | 0 | 0,00% |
Aedas Homes S.A. | 18,18 | 18,36 | 54 | 2 | -0,87% |
Aedifica S.A. | 59,25 | 59,55 | 53 | 2 | 0,00% |
Aegean Airlines S.A. | 12,01 | 12,14 | 1 | 1 | +0,17% |
Aegon Ltd. | 5,72 | 5,724 | 1 856 | 2 | +1,19% |
AEGON LTD. ADR | 5,65 | 5,70 | 0 | 0 | 0,00% |
Aehr Test Systems | 10,22 | 10,285 | 30 | 3 | -1,58% |
Aemetis Inc. | 3,456 | 3,504 | 825 | 3 | -1,37% |
Aena SME S.A. | 173,20 | 173,40 | 15 | 10 | 0,00% |
Aeon Co. Ltd. | 19,40 | 19,70 | 0 | 0 | 0,00% |
AerCap Holdings N.V. | 78,20 | 78,60 | 0 | 0 | 0,00% |
Aéroports de Paris | 117,30 | 117,50 | 0 | 0 | 0,00% |
AeroVironment Inc. | 143,80 | 145,00 | 254 | 11 | -1,86% |
AES Corp., The | 16,064 | 16,084 | 125 | 2 | -0,12% |
AEterna Zentaris Inc. | 1,81 | 1,89 | 0 | 0 | 0,00% |
Aethlon Medical Inc. | 1,39 | 1,48 | 0 | 0 | 0,00% |
AF Gruppen ASA | 11,40 | 11,46 | 0 | 0 | 0,00% |
AFC Ajax N.V. | 10,25 | 10,40 | 1 105 | 13 | +0,97% |
AFC Energy PLC | 0,2115 | 0,218 | 68 089 | 23 | +0,24% |
Affiliated Managers Group Inc. | 149,00 | 150,00 | 0 | 0 | 0,00% |
Affimed N.V. | 4,40 | 4,58 | 1 050 | 3 | +2,30% |
Affirm HLDGS INC | 28,72 | 28,98 | 451 | 7 | -4,99% |
Aflac Inc. | 78,66 | 78,86 | 249 | 3 | -0,89% |
Africa Oil Corp. | 1,582 | 1,623 | 800 | 2 | +1,88% |
African Gold Ltd. | 0,0215 | 0,0245 | 0 | 0 | 0,00% |
African Rainbow Minerals Ltd. | 9,10 | 9,35 | 436 | 4 | +3,35% |
AFYREN SAS | 2,61 | 2,67 | 0 | 0 | 0,00% |
AG Mortgage Investm.Trust Inc. | 5,20 | 5,25 | 0 | 0 | 0,00% |
Agba Group Holding Ltd. | 1,94 | 2,00 | 16 273 | 17 | -12,95% |
AGC Inc. | 33,80 | 34,20 | 0 | 0 | 0,00% |
Agco Corp. | 110,20 | 110,85 | 102 | 6 | -0,32% |
AgEagle Aerial Systems Inc. | 0,675 | 0,715 | 100 | 1 | +1,41% |
AGEAS SA/NV | 43,30 | 43,34 | 463 | 6 | -1,32% |
Agenus Inc. | ./. | ./. | 0 | 0 | 0,00% |
Agfa-Gevaert N.V. | 1,146 | 1,154 | 2 846 | 4 | -1,37% |
Agile Group Holdings Ltd. | 0,0475 | 0,064 | 0 | 0 | 0,00% |
Agilent Technologies Inc. | 126,84 | 127,68 | 93 | 4 | -1,15% |
Agilysys Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Agilyx AS | 2,395 | 2,425 | 607 | 2 | -4,17% |
Agios Pharmaceuticals Inc. | 29,20 | 29,40 | 0 | 0 | 0,00% |
AGL Energy Ltd. | 5,662 | 5,718 | 0 | 0 | 0,00% |
AGNC Investment Corp. | 8,602 | 8,678 | 5 948 | 29 | -0,75% |
Agnico Eagle Mines Ltd. | 59,36 | 59,54 | 3 736 | 51 | +0,13% |
Agora Inc. ADS | 2,34 | 2,36 | 0 | 0 | 0,00% |
AGRANA Beteiligungs- |
13,35 | 13,55 | 348 | 7 | -0,37% |
Agree Realty Corp. | 54,08 | 54,38 | 1 | 1 | -0,88% |
Agricult. Bk of China, The | 0,4034 | 0,434 | 100 | 2 | -0,75% |
AGROB Immobilien AG | 43,80 | 44,60 | 1 496 | 4 | -0,90% |
Ahlers AG | 0,0105 | 0,015 | 0 | 0 | 0,00% |
Ahold Delhaize N.V., Konkinkl. | 27,75 | 27,76 | 4 341 | 30 | +0,18% |
AI Artificial Intel.Vent. |
0,222 | 0,262 | 1 | 1 | -5,83% |
AI/ML Innovations Inc. | 0,04 | 0,0524 | 3 125 | 2 | -23,71% |
AIA Group Ltd | 6,04 | 6,189 | 2 352 | 5 | +4,07% |
AIB Group PLC | 5,005 | 5,075 | 2 128 | 7 | +0,10% |
aifinyo AG | 4,76 | 4,84 | 22 | 3 | -0,83% |
Aiforia Technologies Oyj | 3,91 | 3,98 | 80 | 1 | +1,54% |
Aileron Therapeutics Inc. | 4,62 | 5,05 | 0 | 0 | 0,00% |
AIM ImmunoTech Inc. | 0,398 | 0,416 | 0 | 0 | 0,00% |
Air Canada Inc. (Variable Vtg) o.N. | 13,335 | 13,455 | 1 | 1 | -1,40% |
Air China Ltd. | 0,4611 | 0,495 | 0 | 0 | 0,00% |
Air France-KLM S.A. | 9,702 | 9,706 | 12 274 | 44 | -2,61% |
Air Lease Corp. Cl.A | 47,20 | 47,80 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P. |
180,52 | 180,60 | 3 786 | 164 | -3,07% |
Air New Zealand Ltd. | 0,3065 | 0,3145 | 250 | 1 | +1,94% |
Air Products & Chemicals Inc. | 218,90 | 219,80 | 407 | 16 | -0,32% |
Air Transport Svcs Group Inc. | 11,70 | 11,80 | 0 | 0 | 0,00% |
Air Water Inc. | 13,50 | 13,90 | 0 | 0 | 0,00% |
Airbnb Inc. | 150,98 | 151,42 | 507 | 19 | -0,67% |
Airbus SE | 157,30 | 157,34 | 10 621 | 334 | -2,54% |
Airtel Africa PLC | 1,27 | 1,29 | 736 | 2 | 0,00% |
AIXTRON SE | 21,95 | 21,97 | 258 022 | 876 | -4,57% |
Ajinomoto Co. Inc. | 33,43 | 34,13 | 1 | 1 | -0,76% |
Akamai Technologies Inc. | 94,27 | 94,87 | 21 | 3 | -1,21% |
Akanda Corp. | 0,0808 | 0,0862 | 18 000 | 2 | +3,08% |
Akari Therapeutics PLC | 1,08 | 1,14 | 0 | 0 | 0,00% |
Akastor ASA | 1,132 | 1,146 | 0 | 0 | 0,00% |
Akebia Therapeutics Inc. | 1,23 | 1,25 | 3 333 | 3 | -1,88% |
Aker ASA | 51,80 | 51,90 | 1 | 1 | 0,00% |
Aker BP ASA | 24,18 | 24,19 | 2 465 | 20 | +1,80% |
Aker Carbon Capture ASA | 0,6035 | 0,6065 | 35 070 | 16 | -4,65% |
Aker Horizons ASA | 0,2176 | 0,23 | 0 | 0 | 0,00% |
Aker Solutions ASA | 3,33 | 3,352 | 800 | 1 | +4,49% |
Akero Therapeutics Inc | 18,32 | 18,54 | 0 | 0 | 0,00% |
Akeso Inc. | 5,45 | 5,95 | 0 | 0 | 0,00% |
Akoustis Technologies Inc. | 0,53 | 0,555 | 0 | 0 | 0,00% |
Akso Health Group Inc. | 0,695 | 0,795 | 0 | 0 | 0,00% |
Akzo Nobel N.V. | 61,90 | 61,94 | 977 | 11 | -0,80% |
Alamos Gold Inc. | 13,47 | 13,515 | 13 815 | 38 | -5,67% |
Alaris Equity Partners Inc.Tr. | 10,296 | 10,77 | 0 | 0 | 0,00% |
Alarm.com Holdings Inc. | 60,50 | 61,00 | 165 | 2 | -0,81% |
Alaska Air Group Inc. | 40,44 | 40,56 | 77 | 1 | -1,11% |
Alaska Energy Metals Corp. | 0,106 | 0,119 | 8 606 | 6 | +5,85% |
ALBA SE | 10,00 | 10,40 | 21 | 1 | 0,00% |
Albemarle Corp. | 105,18 | 105,76 | 1 660 | 46 | -2,21% |
Albertsons Companies Inc. | 18,70 | 18,80 | 0 | 0 | 0,00% |
Albis Leasing AG | 2,28 | 2,30 | 0 | 0 | 0,00% |
Alchemy Resources Ltd. | 0,003 | 0,005 | 0 | 0 | 0,00% |
Alcoa Upstream Corp. | 32,885 | 32,99 | 556 | 3 | +0,55% |
Alcon AG | ./. | ./. | 0 | 0 | 0,00% |
ALD S.A. | 5,955 | 6,01 | 344 | 15 | -0,99% |
Aldeyra Therapeutics Inc. | 3,642 | 3,683 | 0 | 0 | 0,00% |
Alector Inc. | 4,76 | 4,80 | 0 | 0 | 0,00% |
Alexanderwerk AG | 15,40 | 16,20 | 1 | 2 | -2,53% |
Alexandria Real Est. Equ. Inc. | 109,60 | 110,45 | 12 | 2 | -1,07% |
Alexium International Grp Ltd. | 0,0075 | 0,008 | 0 | 0 | 0,00% |
Alfa Laval AB | 39,51 | 39,57 | 461 | 18 | +7,66% |
Alfen N.V. | 33,14 | 33,20 | 2 240 | 39 | -5,68% |
Algoma Steel Group Inc. | 7,05 | 7,10 | 0 | 0 | 0,00% |
Algonquin Power&Utilities Corp | 5,67 | 5,734 | 1 | 1 | -0,69% |
Alibaba Group Holding Ltd. | 8,587 | 8,749 | 12 866 | 29 | -0,66% |
Alibaba Group Holding Ltd. sp.ADRs | 69,30 | 69,40 | 37 060 | 238 | 0,00% |
Alibaba Health Inform.Tech. |
0,3197 | 0,3299 | 1 873 | 2 | -1,63% |
Alibaba Pictures Group Ltd. | 0,0495 | 0,0555 | 8 680 | 1 | +4,72% |
Alight Inc. Cl.A | 8,45 | 8,50 | 200 | 2 | -1,74% |
Align Technology Inc. | 293,20 | 295,20 | 181 | 7 | +3,92% |
Aligos Therapeutics Inc. | 0,718 | 0,791 | 0 | 0 | 0,00% |
Alimentation Couche-Tard Inc. | 51,56 | 51,92 | 525 | 7 | -3,06% |
Alimera Sciences Inc. | 3,23 | 3,51 | 0 | 0 | 0,00% |
Alithya Group Inc. CL. A | 1,42 | 1,47 | 0 | 0 | 0,00% |
Alkane Resources Ltd. | 0,402 | 0,414 | 0 | 0 | 0,00% |
Alkermes PLC | 22,60 | 22,80 | 0 | 0 | 0,00% |
All for One Group SE | 59,40 | 60,20 | 549 | 11 | +0,67% |
Allakos Inc. | 0,9508 | 0,9764 | 0 | 0 | 0,00% |
Allane SE | 11,10 | 11,30 | 0 | 0 | 0,00% |
Allegiant Travel Co. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Allegion PLC | 117,00 | 118,00 | 0 | 0 | 0,00% |
Allego N.V. | 1,094 | 1,134 | 1 000 | 1 | -1,98% |
ALLEGRO Microsystems INC. | 26,40 | 26,80 | 400 | 2 | 0,00% |
Alleima AB | 5,61 | 5,615 | 0 | 0 | 0,00% |
Allete Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Allgeier SE | 19,35 | 19,55 | 710 | 6 | -1,78% |
Alliant Energy Corp. | 47,00 | 47,20 | 248 | 2 | -0,85% |
Allianz SE | 261,80 | 261,90 | 43 712 | 830 | -1,76% |
Allied Gaming & Entertainment | 0,74 | 0,77 | 0 | 0 | 0,00% |
Allison Transmission Hldg.Inc. | 73,50 | 74,00 | 0 | 0 | 0,00% |
Allstate Corp., The | 161,20 | 162,05 | 186 | 6 | -0,93% |
Ally Financial Inc. | 36,305 | 36,465 | 131 | 4 | -1,01% |
Almaden Minerals Ltd. | 0,113 | 0,122 | 0 | 0 | 0,00% |
Almirall S.A. | 8,47 | 8,545 | 100 | 1 | 0,00% |
Almonty Industries Inc. | 0,42 | 0,429 | 8 900 | 6 | +0,94% |
Alnylam Pharmaceuticals Inc | 132,90 | 133,90 | 11 | 2 | -1,15% |
Alpha & Omega Semiconductor | 19,44 | 19,99 | 0 | 0 | 0,00% |
Alpha Pro Tech Ltd. | 5,40 | 5,70 | 0 | 0 | 0,00% |
Alpha Services and Holdings SA | 1,601 | 1,6255 | 1 111 | 4 | +1,74% |
Alphabet Inc. Class A | 142,70 | 142,80 | 53 230 | 828 | -4,26% |
Alphabet Inc. Class C | 144,46 | 144,56 | 14 271 | 204 | -4,45% |
AlphaGen Intelligence Corp. | 0,0125 | 0,0185 | 166 000 | 4 | +19,35% |
Alphamab Oncology | 0,476 | 0,57 | 0 | 0 | 0,00% |
Alphamin Resources Corp. | 0,732 | 0,775 | 14 490 | 5 | +3,08% |
Alphawave IP Group PLC | 1,34 | 1,366 | 6 469 | 8 | 0,00% |
Alpine Immune Sciences Inc. | 60,00 | 60,50 | 1 | 1 | -1,65% |
Alps Alpine Co. Ltd. | 7,90 | 8,05 | 0 | 0 | 0,00% |
ALS Ltd. | 8,05 | 8,20 | 15 | 1 | +1,23% |
Alset Capital Inc. | 0,252 | 0,27 | 19 050 | 5 | +2,71% |
Alstom S.A. | 14,995 | 15,01 | 1 962 | 22 | -1,09% |
alstria office REIT-AG | 3,42 | 3,45 | 3 495 | 13 | -1,72% |
Alta Copper Corp. | 0,318 | 0,35 | 0 | 0 | 0,00% |
AltaGas Ltd. | 20,40 | 20,80 | 1 | 1 | -0,97% |
Altair Engineering Inc. | 76,50 | 77,00 | 400 | 2 | -2,55% |
Altamin Ltd. | 0,0255 | 0,032 | 0 | 0 | 0,00% |
Altamira Gold Corp. | 0,078 | 0,093 | 0 | 0 | 0,00% |
Altech Advanced Materials AG | 6,35 | 6,50 | 0 | 0 | 0,00% |
Altech Batteries Ltd. | 0,0382 | 0,0394 | 1 001 | 2 | -1,55% |
Alten S.A. | 127,50 | 127,60 | 10 | 1 | -1,46% |
Altice USA Inc. | 1,774 | 1,7905 | 0 | 0 | 0,00% |
Altimmune Inc. | 6,432 | 6,495 | 800 | 2 | -3,50% |
Altiplano Minerals Inc. | 0,0702 | 0,0794 | 0 | 0 | 0,00% |
Altium Ltd. | 39,80 | 40,00 | 76 | 1 | 0,00% |
Altius Minerals Corp. | 14,26 | 14,48 | 0 | 0 | 0,00% |
Alto Ingredients Inc. | 1,767 | 1,835 | 0 | 0 | 0,00% |
Altri SGPS S.A. | 5,15 | 5,20 | 5 | 2 | -0,95% |
Altria Group Inc. | 40,665 | 40,74 | 7 782 | 83 | +1,22% |
Altus Group Ltd. | 34,20 | 34,40 | 0 | 0 | 0,00% |
Altus Power Inc. | 3,34 | 3,40 | 0 | 0 | 0,00% |
Alumina Ltd. | 0,9102 | 0,932 | 12 398 | 6 | -0,70% |
Aluminum Corp. of China Ltd. | 0,6012 | 0,6202 | 15 453 | 2 | +6,73% |
Alzchem Group AG | 43,10 | 43,20 | 26 968 | 232 | -10,06% |
AMA Group Ltd. | 0,029 | 0,033 | 0 | 0 | 0,00% |
AMADA Co. Ltd. | 9,95 | 10,20 | 0 | 0 | 0,00% |
AMADEUS FIRE AG | 113,40 | 114,00 | 516 | 17 | -2,57% |
Amadeus IT Group SA | 58,92 | 58,96 | 20 | 10 | -1,17% |
Amarin Corp. PLC | 0,805 | 0,84 | 0 | 0 | 0,00% |
Amazon.com Inc. | 158,24 | 158,46 | 222 127 | 2 861 | -4,46% |
Ambarella Inc. | 39,88 | 40,42 | 500 | 4 | +0,33% |
Ambari Brands Inc. | 0,0602 | 0,08 | 4 600 | 9 | -9,09% |
AMBEV S.A. ADR | 2,16 | 2,18 | 600 | 1 | -0,92% |
Ambu A/S | 14,59 | 14,64 | 15 | 1 | -0,95% |
AMC Entertainment Holdings Inc Cl. A | 2,951 | 2,9895 | 47 403 | 36 | -2,95% |
AMC Networks Inc. | 10,57 | 10,695 | 0 | 0 | 0,00% |
AMCOR PLC | 8,435 | 8,469 | 5 | 1 | -1,73% |
AMCOR PLC CDI | 8,40 | 8,45 | 1 | 1 | 0,00% |
Amdocs Ltd. | 80,52 | 81,12 | 1 | 1 | -1,68% |
Amer. Superconductor Corp. | 10,695 | 10,825 | 912 | 2 | -0,86% |
AMERCO | 59,50 | 60,50 | 0 | 0 | 0,00% |
Ameren Corp. | 69,50 | 70,00 | 0 | 0 | 0,00% |
Ameresco Inc. Cl.A | 19,04 | 19,35 | 0 | 0 | 0,00% |
American Aires Inc. | 0,72 | 0,75 | 43 038 | 53 | +0,70% |
American Airlines Group Inc. | 12,778 | 12,824 | 2 820 | 17 | -2,95% |
American Axle & Mfg Hldgs Inc. | 6,85 | 6,95 | 0 | 0 | 0,00% |
American Coastal Insura. Corp. | 10,10 | 10,20 | 0 | 0 | 0,00% |
American Eagle Outfitters Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
American Electric Power Co.Inc | 80,50 | 81,00 | 213 | 5 | -0,62% |
American Express Co. | 221,20 | 221,75 | 715 | 34 | -0,85% |
American Financial Group Inc. | 121,00 | 122,00 | 1 | 1 | -1,64% |
American Homes 4 Rent | 32,80 | 33,00 | 0 | 0 | 0,00% |
American International Grp Inc | 69,97 | 70,22 | 477 | 9 | -0,73% |
American Lithium Corp. | 0,5085 | 0,52 | 85 542 | 24 | -0,59% |
American Pacific Mining Corp. | 0,129 | 0,14 | 0 | 0 | 0,00% |
American Rare Earths Ltd. | 0,161 | 0,17 | 1 171 | 2 | -2,42% |
American States Water Co. | 65,60 | 66,45 | 4 | 2 | -0,08% |
American Tower REIT Inc. | 160,20 | 161,16 | 330 | 18 | -1,14% |
American Water Works Co. Inc. | 113,00 | 113,60 | 670 | 15 | -0,84% |
American West Metals Ltd. | 0,0901 | 0,0949 | 10 000 | 1 | +3,79% |
Americas Gold & Silver Corp. | 0,24 | 0,2475 | 26 941 | 5 | +0,82% |
Americold Realty Trust Inc. | 20,80 | 21,00 | 10 | 1 | -0,94% |
Amerigo Resources Ltd. | 1,14 | 1,16 | 6 500 | 7 | +0,87% |
Ameriprise Financial Inc. | 379,20 | 382,50 | 1 | 1 | -1,11% |
Amerisafe Inc. | 45,66 | 46,46 | 0 | 0 | 0,00% |
Ametek Inc. | 165,82 | 166,92 | 39 | 5 | -0,34% |
Amex Exploration Inc. | 1,275 | 1,30 | 0 | 0 | 0,00% |
AMG Advanced Metallurgic. |
23,14 | 23,20 | 1 801 | 17 | +0,61% |
Amgen Inc. | 255,35 | 256,50 | 842 | 35 | +0,04% |
Amicus Therapeutics Inc. | 9,60 | 9,65 | 0 | 0 | 0,00% |
Amkor Technology Inc. | 27,67 | 27,87 | 47 | 2 | -0,47% |
AMMO Inc. | 2,36 | 2,40 | 0 | 0 | 0,00% |
AmmPower Corp. | 0,022 | 0,0288 | 68 150 | 5 | +8,33% |
Amneal Pharmaceuticals Inc. Cl.A | 5,35 | 5,45 | 0 | 0 | 0,00% |
AMP Ltd. | 0,665 | 0,69 | 0 | 0 | 0,00% |
Amper S.A. | 0,0892 | 0,0988 | 0 | 0 | 0,00% |
Amphastar Pharmaceuticals Inc. | 37,87 | 38,58 | 50 | 2 | +0,23% |
Amphenol Corp. | 106,88 | 107,34 | 181 | 5 | -1,79% |
Amplifon S.p.A. | 30,87 | 30,96 | 186 | 3 | -1,40% |
Amplify Energy Corp. New | 6,815 | 6,87 | 0 | 0 | 0,00% |
ams-OSRAM AG | 1,0505 | 1,064 | 229 228 | 88 | -1,82% |
AMSC ASA | 2,475 | 2,50 | 0 | 0 | 0,00% |
Amtech Systems Inc. | 4,48 | 4,58 | 0 | 0 | 0,00% |
Amundi S.A. | 63,70 | 63,80 | 472 | 15 | -2,44% |
ANA Holdings Inc. | 17,80 | 18,20 | 0 | 0 | 0,00% |
Analog Devices Inc. | 184,12 | 184,70 | 215 | 7 | +0,36% |
Anaptysbio Inc. | 17,50 | 17,90 | 0 | 0 | 0,00% |
Anavex Life Sciences Corp. | 3,037 | 3,147 | 1 000 | 1 | -1,01% |
Andersons Inc., The | 52,75 | 53,40 | 0 | 0 | 0,00% |
Andritz AG | 52,85 | 52,90 | 4 541 | 83 | -4,86% |
Anebulo Pharmaceuticals Inc. | 2,44 | 2,68 | 0 | 0 | 0,00% |
Angang Steel Co. Ltd. | 0,149 | 0,157 | 0 | 0 | 0,00% |
AnGes, Inc. | 0,284 | 0,304 | 0 | 0 | 0,00% |
ANGI Inc. | 1,855 | 1,879 | 0 | 0 | 0,00% |
Anglo American Platinum Ltd. | 30,00 | 30,30 | 22 873 | 110 | -9,28% |
Anglo American PLC | 29,15 | 29,19 | 179 831 | 552 | +14,60% |
AngloGold Ashanti Plc. | 20,44 | 20,77 | 51 | 2 | +1,27% |
Anheuser-Busch InBev N.V./S.A. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Anheuser-Busch InBev S.A./N.V. | 55,86 | 55,90 | 1 585 | 21 | -0,64% |
Anhui Conch Cement Co. Ltd. | 2,031 | 2,12 | 0 | 0 | 0,00% |
ANI Pharmaceuticals Inc. | 60,00 | 60,50 | 0 | 0 | 0,00% |
Anixa Biosciences Inc. | 2,88 | 2,98 | 100 | 1 | +6,08% |
Annaly Capital Management Inc. | 17,468 | 17,544 | 10 | 1 | -0,66% |
Annovis Bio Inc. | 11,80 | 12,14 | 200 | 1 | +0,50% |
Anonymous Intelligence Co.Inc. | 0,054 | 0,0585 | 21 000 | 1 | +3,54% |
Ansell Ltd. | 15,30 | 15,50 | 20 | 1 | -0,65% |
Anson Resources Ltd. | 0,0661 | 0,0688 | 0 | 0 | 0,00% |
Ansys Inc. | 305,50 | 307,10 | 7 | 3 | -0,52% |
Anta Sports Products Ltd. | 10,436 | 10,594 | 442 | 5 | -0,09% |
Antares Vision S.p.A. | 2,63 | 2,66 | 0 | 0 | 0,00% |
Antengene Corp. Ltd. | 0,0775 | 0,128 | 0 | 0 | 0,00% |
Antero Resources Corp. | 29,995 | 30,295 | 460 | 4 | +0,54% |
Antibe Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Antilles Gold Ltd. | 0,0095 | 0,012 | 200 000 | 2 | +9,09% |
Antin Infrastructure Partners | 12,14 | 12,24 | 1 | 1 | -0,95% |
Antofagasta PLC | 25,73 | 26,15 | 30 | 1 | -1,01% |
Anywhere Real Estate Inc. | 4,72 | 4,76 | 0 | 0 | 0,00% |
ANZ Group Holdings Ltd. | 17,258 | 17,432 | 150 | 2 | +0,57% |
AON PLC Shares A | 286,20 | 287,60 | 2 | 2 | -0,90% |
Aozora Bank Ltd. | 14,40 | 14,70 | 0 | 0 | 0,00% |
APA Corp. | 29,835 | 29,935 | 0 | 0 | 0,00% |
APA Group | 5,03 | 5,277 | 0 | 0 | 0,00% |
APAC Resources Ltd. | 0,126 | 0,139 | 0 | 0 | 0,00% |
Apartment Inv. & Managem. Co. | 7,45 | 7,50 | 0 | 0 | 0,00% |
Apellis Pharmaceuticals Inc. | 45,375 | 46,05 | 51 | 2 | -1,30% |
Aperam S.A. | 27,06 | 27,10 | 227 | 6 | +0,15% |
APi Group Corp. | 34,60 | 34,80 | 750 | 4 | -0,57% |
Apollo Commercial Real Est.Fi. | 9,998 | 10,065 | 401 | 2 | -0,44% |
Apollo Global Management(New. |
103,15 | 104,00 | 96 | 5 | -0,28% |
Apollo Minerals Ltd. | 0,0135 | 0,019 | 0 | 0 | 0,00% |
APONTIS PHARMA AG | 8,36 | 8,44 | 3 440 | 10 | +2,46% |
Appen Ltd. | 0,4068 | 0,4466 | 0 | 0 | 0,00% |
AppFolio Inc. Class A | 197,50 | 199,40 | 6 | 1 | -1,79% |
Appia Rare Earths & Uran.Corp. |
0,0822 | 0,092 | 750 | 2 | +5,26% |
Appian Corp. | 33,20 | 33,59 | 536 | 3 | -1,14% |
Apple Hospitality REIT Inc. | 14,03 | 14,245 | 116 | 5 | +0,88% |
Apple Inc. | 159,04 | 159,20 | 40 165 | 485 | +0,66% |
Applied DNA Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Applied Industrial Techs Inc. | 172,00 | 174,00 | 0 | 0 | 0,00% |
Applied Materials Inc. | 182,02 | 182,98 | 561 | 29 | -0,74% |
Applied Optoelectronics Inc. | 9,75 | 9,95 | 217 | 2 | -0,99% |
Applied Therapeutics Inc. | 3,93 | 4,004 | 0 | 0 | 0,00% |
Applied UV Inc. | 0,51 | 0,525 | 0 | 0 | 0,00% |
Applovin Corp. Cl.A | 62,33 | 62,81 | 3 115 | 40 | -4,38% |
Applus Services S.A. | 11,50 | 11,60 | 5 | 4 | +1,22% |
Aptargroup Inc. | 130,40 | 130,90 | 74 | 2 | -0,69% |
Aptevo Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Aptiv PLC | 65,51 | 65,82 | 0 | 0 | 0,00% |
Aptose Biosciences Inc. | 1,10 | 1,17 | 0 | 0 | 0,00% |
Apyx Medical Corp. | 1,31 | 1,37 | 0 | 0 | 0,00% |
Aqua Metals Inc. | 0,45 | 0,4865 | 7 699 | 3 | +6,00% |
Aquafil S.p.A. | 3,20 | 3,235 | 0 | 0 | 0,00% |
Arafura Rare Earths Ltd. | 0,1105 | 0,118 | 368 516 | 25 | +3,33% |
Aramark | 30,20 | 30,60 | 0 | 0 | 0,00% |
Aramis Group SAS | 3,47 | 3,49 | 0 | 0 | 0,00% |
Arbonia AG | ./. | ./. | 0 | 0 | 0,00% |
Arbor Metals Corp. | 0,3875 | 0,4035 | 30 288 | 42 | +1,17% |
Arbor Realty Trust Inc. | 11,935 | 12,025 | 4 071 | 10 | -1,31% |
Arbutus Biopharma Corp. | 2,51 | 2,552 | 50 | 1 | -2,34% |
ARC Resources Ltd. | 16,93 | 17,348 | 125 | 1 | -1,07% |
ARCA biopharma Inc. | 3,16 | 3,28 | 0 | 0 | 0,00% |
Arcadia Biosciences Inc. | 1,88 | 2,00 | 0 | 0 | 0,00% |
Arcadis N.V. | 59,65 | 59,75 | 26 | 2 | +0,92% |
Arcadium Lithium PLC | 3,615 | 3,635 | 26 699 | 42 | -0,41% |
Arcadium Lithium PLC CDI | 3,56 | 3,60 | 12 309 | 25 | -0,56% |
ArcBest Corp. | 126,00 | 127,00 | 0 | 0 | 0,00% |
ArcelorMittal S.A. | 23,25 | 23,26 | 1 407 | 7 | -1,60% |
ArcelorMittal S.A. NY reg. | 23,20 | 23,40 | 1 | 1 | -0,85% |
Arch Capital Group Ltd. | 86,94 | 87,38 | 0 | 0 | 0,00% |
Arch Resources Inc. Cl.A | 146,75 | 150,50 | 34 | 1 | -1,24% |
Archer Ltd. | 0,085 | 0,0905 | 0 | 0 | 0,00% |
Archer Materials Ltd. | 0,264 | 0,28 | 0 | 0 | 0,00% |
Archer-Daniels- |
57,53 | 57,74 | 982 | 12 | +0,03% |
Archrock Inc. | 18,20 | 18,50 | 0 | 0 | 0,00% |
Arcimoto Inc. | 0,3895 | 0,3975 | 0 | 0 | 0,00% |
Arcos Dorados Holdings Inc. | 10,04 | 10,10 | 0 | 0 | 0,00% |
Arcosa Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Arctic Paper S.A. | 4,764 | 4,816 | 290 | 1 | -0,78% |
ArcticZymes Technologies ASA | 2,165 | 2,215 | 1 | 1 | -3,33% |
Ardea Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Ardelyx Inc. | 5,856 | 5,904 | 1 386 | 2 | -2,23% |
Ardmore Shipping Corp. | 15,165 | 15,29 | 92 | 2 | -0,03% |
Ares Capital Corp. | 19,354 | 19,402 | 747 | 12 | -0,39% |
Ares Commercial Real Est.Corp. | 6,39 | 6,42 | 1 | 1 | -1,08% |
Ares Management Corp. Class A | 124,32 | 125,82 | 0 | 0 | 0,00% |
Argan Inc. | 56,50 | 58,00 | 0 | 0 | 0,00% |
Argentina Lithium&Energy Corp. | 0,164 | 0,1735 | 0 | 0 | 0,00% |
argenx SE | 344,90 | 345,70 | 57 | 4 | -1,37% |
Argo Blockchain PLC | 0,1302 | 0,142 | 2 500 | 1 | -1,13% |
Argo Blockchain PLC (Spons.ADR) |
1,36 | 1,38 | 0 | 0 | 0,00% |
Argonaut Gold Inc. | 0,274 | 0,2848 | 2 000 | 1 | -1,35% |
Argosy Minerals Ltd. | 0,0781 | 0,0829 | 91 265 | 5 | +7,24% |
Arht Media Inc. | 0,0295 | 0,0355 | 0 | 0 | 0,00% |
Arianne Phosphate Inc. | 0,171 | 0,187 | 0 | 0 | 0,00% |
Aris Mining Corp. | 3,604 | 3,682 | 161 | 1 | -0,87% |
Arise AB | 3,15 | 3,20 | 1 973 | 2 | -3,30% |
Arista Networks Inc. | 237,50 | 238,65 | 522 | 32 | -0,90% |
Aristocrat Leisure Ltd. | 24,40 | 25,40 | 0 | 0 | 0,00% |
Ariston Holding N.V. | 4,63 | 4,658 | 50 | 1 | +0,30% |
Arizona Gold & Silver Inc. | 0,25 | 0,264 | 0 | 0 | 0,00% |
Arizona Lithium Ltd. | 0,0126 | 0,0148 | 0 | 0 | 0,00% |
Arizona Sonoran Copper Co.Inc. | 0,985 | 1,01 | 0 | 0 | 0,00% |
Arjo AB | 3,936 | 3,96 | 250 | 1 | -0,29% |
Arkema | 95,20 | 95,30 | 11 | 4 | +1,05% |
Arlo Technologies Inc. | 10,125 | 10,20 | 0 | 0 | 0,00% |
ARM Holdings PLC ADRs | 90,40 | 90,90 | 21 862 | 186 | -3,10% |
Armada Hoffler Properties Inc. | 9,75 | 9,80 | 0 | 0 | 0,00% |
Armour Residential REIT Inc. | 17,29 | 17,365 | 324 | 9 | -0,89% |
Armstrong Wld Industries (NEW) | 106,00 | 107,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A. | 1,8515 | 1,8535 | 86 070 | 48 | -2,63% |
Arovella Therapeutics Ltd. | 0,063 | 0,08 | 0 | 0 | 0,00% |
Arq Inc. | 6,70 | 7,15 | 0 | 0 | 0,00% |
Array Technologies Inc. | 10,942 | 11,002 | 700 | 2 | -2,06% |
Arrow Electronics Inc. | 118,00 | 119,00 | 0 | 0 | 0,00% |
Arrowhead Pharmaceuticals Inc. | 21,05 | 21,32 | 1 | 1 | -1,15% |
artec technologies AG | 2,00 | 2,06 | 461 | 2 | -0,98% |
Artemis Resources Ltd. | 0,009 | 0,0115 | 0 | 0 | 0,00% |
Artisan Partners Ass.Manag. |
38,60 | 38,80 | 1 | 1 | -1,52% |
Artivion Inc. | 19,08 | 19,26 | 0 | 0 | 0,00% |
artnet AG | 5,35 | 5,55 | 0 | 0 | 0,00% |
Asahi Group Holdings Ltd. | 31,88 | 32,38 | 0 | 0 | 0,00% |
Asahi Kasei Corp. | 6,23 | 6,428 | 0 | 0 | 0,00% |
Asana Inc. | 13,70 | 13,80 | 0 | 0 | 0,00% |
Asante Gold Corp. | 0,78 | 0,815 | 0 | 0 | 0,00% |
Asbury Automotive Group Inc. | 198,00 | 206,00 | 52 | 2 | 0,00% |
Ascendis Pharma A/S | 130,00 | 134,00 | 45 | 1 | 0,00% |
Ascletis Pharma Inc. | 0,154 | 0,168 | 0 | 0 | 0,00% |
Ascot Resources Ltd. | 0,488 | 0,514 | 7 401 | 3 | -3,17% |
ASE Technology Holding Co. Ltd | 9,45 | 9,55 | 270 | 2 | +1,03% |
Asensus Surgical Inc. | 0,2198 | 0,239 | 2 000 | 2 | -1,68% |
ASEP Medical Holdings Inc. | 0,0952 | 0,1095 | 69 500 | 14 | +15,26% |
ASGN Inc. | 93,00 | 94,00 | 0 | 0 | 0,00% |
Ashford Hospitality Trust Inc. | 1,14 | 1,17 | 0 | 0 | 0,00% |
Ashford Inc. | 4,46 | 4,54 | 0 | 0 | 0,00% |
Ashmore Group Ltd. | 2,13 | 2,175 | 1 | 1 | -0,93% |
Ashtead Group PLC | 67,00 | 68,00 | 17 | 2 | -0,74% |
ASICS Corp. | 38,91 | 39,76 | 10 | 1 | -1,78% |
Askari Metals Limited | 0,0286 | 0,0322 | 0 | 0 | 0,00% |
ASM International N.V. | 577,40 | 577,80 | 295 | 53 | -1,83% |
ASML Holding N.V. | 821,10 | 821,30 | 3 369 | 352 | -1,63% |
ASML Holding N.V. Aand.aan toon.(N.Y. |
822,00 | 824,00 | 106 | 13 | 0,00% |
ASMPT Ltd. | 11,20 | 11,50 | 0 | 0 | 0,00% |
ASOS PLC | 4,04 | 4,102 | 0 | 0 | 0,00% |
Aspen Group Reg.Stap.Secs | 1,0356 | 1,0662 | 0 | 0 | 0,00% |
Aspen Pharmacare Hldgs PLC | 10,40 | 10,60 | 0 | 0 | 0,00% |
Aspen Technology Inc. | 181,00 | 183,00 | 0 | 0 | 0,00% |
Aspermont Ltd. | 0,0075 | 0,008 | 0 | 0 | 0,00% |
ASR Nederland N.V. | 46,46 | 46,50 | 1 770 | 17 | +0,54% |
Assa-Abloy AB | 24,84 | 24,87 | 355 | 3 | -2,32% |
Assembly Biosciences Inc. | 12,25 | 12,55 | 616 | 3 | -1,61% |
Assicurazioni Generali S.P.A. | 22,70 | 22,71 | 1 543 | 8 | -0,95% |
Associated British Foods PLC | 31,32 | 31,76 | 345 | 4 | -0,79% |
Assurant Inc. | 165,00 | 166,00 | 1 | 1 | -1,20% |
Astellas Pharma Inc. | 9,00 | 9,09 | 2 051 | 9 | +2,85% |
Aston Bay Holding Ltd. | 0,0805 | 0,0895 | 0 | 0 | 0,00% |
Aston Martin Lagonda Global Ho | 1,761 | 1,787 | 33 204 | 27 | -2,13% |
Aston Minerals Ltd. | 0,006 | 0,0085 | 0 | 0 | 0,00% |
Astrana Health Inc. | 34,00 | 35,80 | 0 | 0 | 0,00% |
Astrazeneca PLC | 140,50 | 140,80 | 4 386 | 103 | +5,17% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 473 | 8 | +4,48% |
Astria Therapeutics Inc. | 8,20 | 8,50 | 0 | 0 | 0,00% |
Asure Software Inc. | 6,55 | 6,75 | 0 | 0 | 0,00% |
ASX Ltd. | 38,40 | 38,60 | 300 | 2 | -0,52% |
Asymchem Labora.(Tian. |
6,85 | 7,20 | 150 | 1 | 0,00% |
AT & T Inc. | 15,828 | 15,852 | 17 631 | 55 | +0,92% |
AT&S Austria Techn.&Systemt. |
19,93 | 19,99 | 6 362 | 45 | -0,10% |
ATA Creativity Global Inc. ADRs | 0,82 | 0,855 | 0 | 0 | 0,00% |
atai Life Sciences B.V. | 1,7315 | 1,758 | 5 060 | 4 | -0,71% |
Atalaya Mining PLC | 5,00 | 5,05 | 420 | 3 | +1,41% |
Atara Biotherapeutics Inc. | 0,639 | 0,6708 | 261 | 1 | +3,15% |
Atari S.A. | 0,124 | 0,128 | 0 | 0 | 0,00% |
ATCO Ltd. | 25,00 | 25,20 | 65 | 1 | -0,79% |
ATCO MINING INC. | 0,0276 | 0,0374 | 0 | 0 | 0,00% |
Atea ASA | 11,88 | 11,96 | 10 | 1 | +2,94% |
Atha Energy Corp. | 0,46 | 0,482 | 2 870 | 3 | -3,31% |
Athabasca Oil Corp. | 3,324 | 3,438 | 0 | 0 | 0,00% |
Athens International Airp.S.A. | 8,346 | 8,462 | 0 | 0 | 0,00% |
ATI Inc. | 45,35 | 45,58 | 200 | 1 | +0,54% |
Atico Mining Corp. | 0,124 | 0,142 | 0 | 0 | 0,00% |
Atkore International Grp Inc. | 163,75 | 165,30 | 0 | 0 | 0,00% |
Atlantic Lithium Ltd. | 0,227 | 0,241 | 0 | 0 | 0,00% |
Atlantic Sapphire ASA | 0,0721 | 0,0794 | 0 | 0 | 0,00% |
Atlantica Sustainable Infr.PLC | 19,12 | 19,20 | 251 | 4 | -0,13% |
Atlanticus Holdings Corp. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Atlas Copco AB Namn-Aktier A | 16,005 | 16,03 | 6 889 | 56 | -3,04% |
Atlas Copco AB Namn-Aktier B | 13,795 | 13,815 | 0 | 0 | 0,00% |
Atlas Lithium Corp. | 12,60 | 13,40 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 179,96 | 181,34 | 63 | 2 | -3,22% |
Atmos Energy Corp. | 110,25 | 110,60 | 0 | 0 | 0,00% |
Atos SE | 1,9255 | 1,93 | 42 575 | 47 | -1,30% |
Atoss Software AG | 243,00 | 244,50 | 808 | 49 | +2,29% |
Atossa Therapeutics Inc. | 1,362 | 1,408 | 0 | 0 | 0,00% |
Atresmedia Corp.d.Medio. |
4,74 | 4,765 | 701 | 2 | +0,65% |
ATS Corp. | 30,60 | 30,80 | 0 | 0 | 0,00% |
aTyr Pharma Inc. | 1,45 | 1,48 | 1 412 | 5 | -2,00% |
Audax Renovables S.A. | 1,772 | 1,786 | 0 | 0 | 0,00% |
Audio Pixels Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
AudioCodes Ltd. | 9,55 | 9,80 | 0 | 0 | 0,00% |
audius SE | 11,50 | 11,70 | 180 | 3 | -0,86% |
Augusta Gold Corp. | 0,67 | 0,735 | 0 | 0 | 0,00% |
Aumann AG | 16,82 | 16,92 | 0 | 0 | 0,00% |
Aura Energy Ltd. | 0,101 | 0,106 | 1 590 | 1 | +3,92% |
Aurania Resources Ltd | 0,114 | 0,165 | 0 | 0 | 0,00% |
Aurelia Metals Ltd. | 0,11 | 0,124 | 0 | 0 | 0,00% |
Aurinia Pharmaceuticals Inc. | 4,557 | 4,602 | 0 | 0 | 0,00% |
Aurion Resources Ltd | 0,456 | 0,486 | 0 | 0 | 0,00% |
Aurizon Holdings Ltd. | 2,371 | 2,419 | 1 162 | 2 | -0,88% |
Aurora Cannabis Inc. | 6,47 | 6,54 | 87 489 | 102 | -3,65% |
Aurubis AG | 72,75 | 72,85 | 5 929 | 71 | -0,55% |
Ausgold Ltd. | 0,0172 | 0,0186 | 0 | 0 | 0,00% |
Austevoll Seafood ASA | 7,255 | 7,295 | 1 | 1 | -0,77% |
Austral. Silica Quartz Grp Ltd | 0,023 | 0,027 | 21 250 | 1 | -8,00% |
Australian Agricultural Co.Ltd | 0,815 | 0,855 | 0 | 0 | 0,00% |
Australian Mines Ltd. | 0,0059 | 0,0069 | 747 523 | 7 | +4,55% |
Australian Vanadium Ltd. | 0,0091 | 0,0107 | 20 000 | 2 | -2,08% |
Australian Vintage Ltd. | 0,234 | 0,238 | 0 | 0 | 0,00% |
AUTO1 Group SE | 4,702 | 4,728 | 2 276 | 14 | +0,38% |
Autodesk Inc. | 201,05 | 202,10 | 240 | 11 | +0,05% |
Autohome Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Autohome Inc. Shares A | 5,55 | 6,15 | 0 | 0 | 0,00% |
Autoliv Inc. | 108,00 | 109,00 | 46 | 2 | -1,80% |
AUTOLIV SDR/1 DL-,01 | 108,45 | 108,50 | 0 | 0 | 0,00% |
Autolus Therapeutics Ltd. | 3,86 | 3,94 | 1 043 | 5 | -0,51% |
Automatic Data Processing Inc. | 231,55 | 232,30 | 205 | 13 | +0,43% |
Autonation Inc. | 146,75 | 148,45 | 0 | 0 | 0,00% |
AutoStore Holdings Ltd. | 1,347 | 1,358 | 15 600 | 10 | -11,67% |
Autozone Inc. | 2 712,00 | 2 734,00 | 9 | 7 | -0,07% |
Auxico Resources Canada Inc. | ./. | ./. | 0 | 0 | 0,00% |
Auxly Cannabis Group Inc. | 0,0332 | 0,038 | 320 002 | 4 | -7,26% |
Avadel Pharmaceuticals PLC | 16,08 | 16,34 | 0 | 0 | 0,00% |
Avalo Therapeutics Inc. | 12,55 | 13,15 | 0 | 0 | 0,00% |
Avalon Advanced Materials Inc. | 0,0482 | 0,0588 | 0 | 0 | 0,00% |
Avalonbay Communities Inc. | 177,04 | 178,20 | 0 | 0 | 0,00% |
Avance Gas Holding Ltd. | 12,52 | 12,60 | 3 665 | 13 | -2,17% |
Avangrid Inc. | 34,40 | 34,60 | 58 | 1 | -0,58% |
Avanos Medical Inc. | 17,20 | 17,40 | 0 | 0 | 0,00% |
Avantium N.V. | 2,48 | 2,49 | 2 983 | 5 | +0,20% |
Avantor Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Avenue Therapeutics Inc. | 0,0829 | 0,0873 | 1 000 | 1 | +5,76% |
Avery Dennison Corp. | 198,00 | 199,00 | 2 | 1 | -1,01% |
Aviat Networks Inc. | 30,20 | 31,60 | 0 | 0 | 0,00% |
AviChina Industry & Technology | 0,39 | 0,40 | 0 | 0 | 0,00% |
Avid Bioservices Inc. | 6,30 | 6,40 | 0 | 0 | 0,00% |
Avient Corp. | 39,80 | 40,00 | 0 | 0 | 0,00% |
Avino Silver & Gold Mines Ltd. | 0,658 | 0,688 | 3 000 | 1 | +2,41% |
Avis Budget Group Inc. | 92,86 | 93,42 | 0 | 0 | 0,00% |
Avista Corp. | 33,20 | 33,40 | 0 | 0 | 0,00% |
Avita Therapeutics Inc. CDIs | 1,69 | 1,75 | 2 645 | 2 | +1,76% |
Aviva PLC | 5,40 | 5,45 | 4 746 | 5 | -1,82% |
Avnet Inc. | 45,80 | 46,00 | 425 | 2 | -0,87% |
Avricore Health Inc. | 0,0895 | 0,098 | 0 | 0 | 0,00% |
Awilco LNG ASA | 0,627 | 0,636 | 5 255 | 4 | +2,90% |
Axa S.A. | 33,85 | 33,86 | 15 012 | 94 | -1,55% |
Axalta Coating Systems Ltd. | 28,60 | 28,80 | 0 | 0 | 0,00% |
Axcelis Technologies Inc. | 91,98 | 92,72 | 46 | 3 | -0,50% |
Axon Enterprise Inc. | 279,10 | 280,90 | 65 | 8 | -0,99% |
Axonics Inc. | 62,00 | 63,00 | 0 | 0 | 0,00% |
Axos Financial Inc. | 48,60 | 49,00 | 0 | 0 | 0,00% |
Axsome Therapeutics Inc. | 65,00 | 65,82 | 61 | 3 | -1,02% |
AXT Inc. | 2,728 | 2,746 | 2 150 | 2 | -3,48% |
Aya Gold & Silver Inc. | 9,255 | 9,385 | 710 | 7 | -0,37% |
Ayr Wellness Inc. | 2,175 | 2,29 | 1 | 1 | -2,60% |
Azek Co. Inc. | 41,20 | 41,60 | 0 | 0 | 0,00% |
Azelis Group N.V. | 22,64 | 22,68 | 100 | 1 | -0,17% |
Azenta Inc. | 47,40 | 48,20 | 0 | 0 | 0,00% |
Azimut Exploration Inc. | 0,398 | 0,428 | 4 800 | 2 | -3,62% |
Azimut Holding S.p.A. | 24,14 | 24,15 | 0 | 0 | 0,00% |
Azincourt Energy Corp. | 0,0178 | 0,0228 | 0 | 0 | 0,00% |
Aztec Minerals Corp. | 0,1185 | 0,1345 | 9 600 | 2 | -8,75% |
Azul SA | 4,82 | 4,96 | 0 | 0 | 0,00% |
Azz Inc. | 71,00 | 72,00 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 15:37:41
dernière actualisation:
25/04/2024 @ 15:37:41