Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
94,4376 |
94,6058 |
0 |
0 |
0,00% |
Aberd.Stand.Phy.Pall.Shs ETF
|
76,1422 |
76,3656 |
0 |
0 |
0,00% |
Aberd.Stand.Phy.Plat.Shs ETF
|
79,0055 |
79,3191 |
0 |
0 |
0,00% |
Aberd.Stand.Physical Gold Shs
|
20,8405 |
21,1497 |
0 |
0 |
0,00% |
Abrdn Emerging Mkts Eq.Inc.Fd.
|
4,612 |
4,9205 |
0 |
0 |
0,00% |
abrdn III-Gl Re.Est.Ac.The.ETF USD
|
9,4445 |
9,5567 |
0 |
0 |
0,00% |
Act.US Eq.ETF H EUR Acc.
|
26,195 |
26,325 |
0 |
0 |
0,00% |
Act.US Eq.ETF USD Acc.
|
26,325 |
26,455 |
0 |
0 |
0,00% |
Act.US Eq.ETF USD Dis.
|
26,335 |
26,465 |
0 |
0 |
0,00% |
AIS-A. G. Bd EU.MTS B. I.Gr.
|
223,5435 |
224,3533 |
21 |
2 |
+0,15% |
AIS-A. GOVT. HR EUROMTS I.G.
|
200,1736 |
202,925 |
0 |
0 |
0,00% |
AIS-A.Euro Government Bond UCITS ETF
|
47,7895 |
48,4221 |
373 |
4 |
+0,11% |
AIS-A.FTSE EPRA NAR.Glbl Dev.
|
40,205 |
40,52 |
19 |
4 |
+1,48% |
AIS-A.FTSE EPRAEO REAL ESTATE
|
319,10 |
323,55 |
5 |
1 |
+1,20% |
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR
|
195,2082 |
196,008 |
369 |
2 |
+0,16% |
AIS-A.GOVT.Bd EURO B.I.UEDR
|
214,4271 |
215,7764 |
49 |
3 |
+0,19% |
AIS-A.Ind.JP Morgan EMU Gov.IG
|
42,3447 |
42,4877 |
16 |
1 |
+0,14% |
AIS-A.MSCI JPN ESG CNZ Amb.CTB
|
73,14 |
73,32 |
0 |
0 |
0,00% |
AIS-AI MSCI Eur.ESG Broad CTB
|
11,97 |
12,036 |
0 |
0 |
0,00% |
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF
|
122,0083 |
122,7581 |
0 |
0 |
0,00% |
AIS-Am.FLOAT.RATE DL CORP.ESG
|
52,9806 |
53,1919 |
0 |
0 |
0,00% |
AIS-Am.Gl BioEn.ESG Screened
|
373,00 |
375,60 |
8 |
3 |
+0,50% |
AIS-Am.Gl BioEn.ESG Screened USD
|
370,20 |
375,35 |
0 |
0 |
0,00% |
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B.
|
606,60 |
611,20 |
0 |
0 |
0,00% |
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD
|
606,90 |
610,50 |
0 |
0 |
0,00% |
AIS-Am.Id.BARCL.US G.Inf-Li.Bd
|
45,1997 |
45,4963 |
0 |
0 |
0,00% |
AIS-AM.IDX EO CORP.SRI 2 DR
|
213,9747 |
215,2561 |
0 |
0 |
0,00% |
AIS-AM.IDX MSCI EUR.SRI PAB
|
67,89 |
68,46 |
40 |
4 |
+0,73% |
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd
|
54,783 |
55,6199 |
0 |
0 |
0,00% |
AIS-Am.MSCI CH.T.ESG Screened USD
|
187,10 |
189,44 |
0 |
0 |
0,00% |
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
62,77 |
63,14 |
0 |
0 |
0,00% |
AIS-Am.MSCI Eur.Clim.Trans.CTB
|
78,72 |
78,91 |
16 |
2 |
+0,15% |
AIS-Am.MSCI Eur.ex.Swi.ESG Lea
|
320,55 |
322,15 |
0 |
0 |
0,00% |
AIS-AM.MSCI UK IMI SRI UC.ETF
|
15,2323 |
15,3711 |
27 |
1 |
+0,40% |
AIS-AM.PRIME EM
|
17,016 |
17,174 |
560 |
2 |
+0,67% |
AIS-AM.US AGG SRI DL DIS USD
|
18,974 |
19,268 |
0 |
0 |
0,00% |
AIS-Amudi China CNY Bonds
|
49,7266 |
50,3037 |
0 |
0 |
0,00% |
AIS-Amun.Idx US Corp. SRI
|
40,0125 |
40,0975 |
0 |
0 |
0,00% |
AIS-Amun.MSCI USA Min.Vo.Fact.
|
89,20 |
89,72 |
0 |
0 |
0,00% |
AIS-Amundi MSCI Europe Growth
|
319,15 |
320,20 |
0 |
0 |
0,00% |
AIS-AMUNDI CAC 40 ESG
|
125,80 |
126,18 |
477 |
24 |
+1,19% |
AIS-AMUNDI CAC 40 ESG
|
77,17 |
77,63 |
0 |
0 |
0,00% |
AIS-Amundi EUR F.R.Corp.Bd ESG USD
|
53,5403 |
54,2495 |
0 |
0 |
0,00% |
AIS-Amundi EURO STOXX 50
|
123,74 |
124,16 |
46 |
4 |
+1,03% |
AIS-Amundi EURO STOXX 50
|
78,58 |
78,88 |
421 |
7 |
+1,06% |
AIS-Amundi EURO STOXX 50 USD
|
123,68 |
124,10 |
0 |
0 |
0,00% |
AIS-AMUNDI GL CORP SRI 1-5Y
|
52,1829 |
53,1518 |
0 |
0 |
0,00% |
AIS-Amundi Gl.EM B.M.IB.UE DR USD
|
125,8832 |
126,6417 |
0 |
0 |
0,00% |
AIS-AMUNDI GLOB.AGGREGATE BOND USD
|
50,1076 |
50,7829 |
0 |
0 |
0,00% |
AIS-Amundi Global EM Bond
|
71,4385 |
71,7286 |
0 |
0 |
0,00% |
AIS-Amundi Id.BARCL.G.AGG 500M
|
46,5572 |
47,4596 |
0 |
0 |
0,00% |
AIS-Amundi ID.EU CORP BBB 1-5
|
51,8039 |
52,0699 |
0 |
0 |
0,00% |
AIS-Amundi Id.FTSE EPRA NAR.Gl
|
52,41 |
52,75 |
118 |
38 |
+1,15% |
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
45,8887 |
46,1649 |
4 |
2 |
+0,08% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
45,7574 |
46,2854 |
0 |
0 |
0,00% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
45,9066 |
46,179 |
0 |
0 |
0,00% |
AIS-Amundi Index MSCI Japan
|
257,2746 |
258,8944 |
0 |
0 |
0,00% |
AIS-Amundi Index MSCI World
|
512,8752 |
515,2136 |
1 121 |
81 |
+1,33% |
AIS-Amundi Index S&P 500
|
98,08 |
98,432 |
2 637 |
194 |
+0,71% |
AIS-Amundi Index S&P 500 U.ETF
|
131,776 |
132,268 |
11 |
2 |
+0,72% |
AIS-Amundi Italy MIB ESG U.ETF
|
78,64 |
78,88 |
13 |
1 |
-0,01% |
AIS-Amundi JAPAN TOPIX
|
392,3692 |
394,0372 |
18 |
2 |
+0,68% |
AIS-Amundi JAPAN TOPIX USD
|
116,58 |
117,08 |
0 |
0 |
0,00% |
AIS-Amundi JPX-NIKKEI 400
|
291,65 |
296,05 |
52 |
2 |
+1,44% |
AIS-Amundi JPX-NIKKEI 400
|
180,96 |
181,98 |
0 |
0 |
0,00% |
AIS-Amundi JPX-NIKKEI 400 USD
|
312,95 |
314,55 |
0 |
0 |
0,00% |
AIS-Amundi MSCI CHINA
|
185,98 |
189,34 |
2 |
2 |
+0,73% |
AIS-Amundi MSCI EM ASIA
|
36,12 |
36,235 |
1 439 |
24 |
+1,08% |
AIS-Amundi MSCI EM ASIA USD
|
36,065 |
36,29 |
15 |
1 |
+1,12% |
AIS-Amundi MSCI EM LAT.AMERICA
|
14,424 |
14,598 |
932 |
8 |
+1,50% |
AIS-Amundi MSCI EM LAT.AMERICA
|
14,478 |
14,564 |
205 |
1 |
+0,30% |
AIS-Amundi MSCI EM SRI PAB USD
|
44,085 |
44,335 |
0 |
0 |
0,00% |
AIS-Amundi MSCI Em.ESG U.Sel.
|
48,03 |
48,385 |
0 |
0 |
0,00% |
AIS-Amundi MSCI EMERG.MARKETS
|
4,9142 |
4,9442 |
17 752 |
104 |
+0,48% |
AIS-Amundi MSCI EMERG.MARKETS
|
4,896 |
4,9565 |
0 |
0 |
0,00% |
AIS-Amundi MSCI Eu.Quality F.
|
111,24 |
111,72 |
45 |
4 |
+0,75% |
AIS-Amundi MSCI EUR.Moment.FA.
|
104,94 |
105,66 |
5 |
1 |
+0,67% |
AIS-Amundi MSCI Europe
|
336,35 |
338,05 |
195 |
9 |
+0,75% |
AIS-Amundi MSCI EUROPE H.D.FA.
|
183,06 |
184,20 |
68 |
3 |
+0,48% |
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR
|
136,18 |
137,30 |
0 |
0 |
0,00% |
AIS-Amundi MSCI EUROPE Val.FA.
|
310,35 |
311,50 |
0 |
0 |
0,00% |
AIS-Amundi MSCI India
|
1 015,20 |
1 022,80 |
63 |
8 |
+2,40% |
AIS-Amundi MSCI India USD
|
1 001,20 |
1 025,20 |
10 |
1 |
+2,25% |
AIS-Amundi MSCI Nordic
|
674,30 |
677,90 |
44 |
6 |
-0,18% |
AIS-Amundi MSCI Robot.&AIScr.
|
93,72 |
94,62 |
1 141 |
51 |
+0,83% |
AIS-Amundi MSCI Switzerland
|
11,322 |
11,38 |
357 |
16 |
+0,93% |
AIS-Amundi MSCI Switzerland
|
11,314 |
11,376 |
74 |
1 |
-0,12% |
AIS-Amundi MSCI USA
|
633,158 |
635,697 |
89 |
3 |
+0,25% |
AIS-Amundi MSCI World ex Euro.
|
568,30 |
571,10 |
1 287 |
35 |
+1,36% |
AIS-Amundi MSCI World USD
|
512,60 |
515,70 |
0 |
0 |
0,00% |
AIS-Amundi NASDAQ-100
|
198,84 |
199,34 |
2 795 |
181 |
+0,80% |
AIS-Amundi NASDAQ-100
|
445,75 |
446,75 |
104 |
4 |
+0,96% |
AIS-Amundi NASDAQ-100 USD
|
199,00 |
199,26 |
50 |
1 |
+0,62% |
AIS-Amundi PEA MSCI USA ESG Ld USD
|
633,50 |
635,90 |
0 |
0 |
0,00% |
AIS-Amundi RUSSELL 2000
|
307,30 |
308,20 |
2 472 |
59 |
+1,27% |
AIS-Amundi RUSSELL 2000 USD
|
307,45 |
308,00 |
1 129 |
6 |
+0,71% |
AIS-Amundi S&P 500 BUYBACK
|
274,80 |
276,70 |
41 |
11 |
+2,03% |
AIS-Amundi S&P 500 BUYBACK USD
|
275,05 |
276,60 |
0 |
0 |
0,00% |
AIS-Amundi S&P Global Luxury
|
193,22 |
195,32 |
2 310 |
34 |
+1,70% |
AIS-Amundi S&P Global Luxury USD
|
192,64 |
196,22 |
8 |
1 |
+1,05% |
AIS-Amundi USD Corp Bond PAB
|
74,6117 |
75,5435 |
0 |
0 |
0,00% |
AIS-FIXMAT27 Germ.BUND Govt Bd
|
10,132 |
10,19 |
0 |
0 |
0,00% |
AIS-FIXMAT28 EUR Govt Bd BRD
|
10,144 |
10,204 |
0 |
0 |
0,00% |
AIS-FIXMAT28 EUR Govt Bd YLD+
|
10,17 |
10,228 |
0 |
0 |
0,00% |
AIS-G. Bd L.R. EU.MTS I.Gr.1-3
|
113,3777 |
114,0763 |
0 |
0 |
0,00% |
AIS-Germ.BUND DAILY(1X)INVERSE
|
63,0431 |
63,1989 |
0 |
0 |
0,00% |
AIS-INDEX MSCI JAPAN SRI
|
65,35 |
65,84 |
0 |
0 |
0,00% |
AIS-M.PXJSRIP.UEDRUEO EOA
|
9,09 |
9,125 |
10 |
1 |
+1,98% |
AIS-MSCI China A II USD
|
113,58 |
117,02 |
1 |
1 |
-0,14% |
AIS-MSCI Em.Ex Ch.ESG L.Sel.
|
42,63 |
42,965 |
0 |
0 |
0,00% |
AIS-MSCI EMU CLIM.N.ZeroAMBPAB
|
73,22 |
73,52 |
0 |
0 |
0,00% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
52,76 |
52,97 |
84 |
2 |
+1,35% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
138,12 |
139,78 |
0 |
0 |
0,00% |
AIS-MSCI EUROPE ESG BROAD CTB
|
65,86 |
66,20 |
177 |
48 |
+1,26% |
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
|
28,72 |
28,86 |
0 |
0 |
0,00% |
AIS-MSCI PA.ESG CL.NZ AMB.CTB
|
61,64 |
62,09 |
16 |
1 |
+1,40% |
AIS-MSCI PAC.X JPN SRI PAB USD
|
588,40 |
595,00 |
0 |
0 |
0,00% |
AIS-MSCI UK IMI SRI PAB
|
14,092 |
14,218 |
0 |
0 |
0,00% |
AIS-PEA DJ INDUSTRIAL AVERAGE USD
|
440,65 |
441,20 |
2 |
2 |
+1,21% |
AIS-PRIME EURO GOV BdS 0-1Y
|
20,627 |
20,7608 |
1 048 |
3 |
+0,06% |
AIS-SHORTDAX DAILY(1X)INVERSE
|
12,298 |
12,308 |
6 100 |
3 |
-1,00% |
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
37,325 |
37,46 |
0 |
0 |
0,00% |
ALPS ETF T.-Equal Sec.Wght ETF
|
110,66 |
110,94 |
0 |
0 |
0,00% |
AM. ETF PEA JAPAN TOPIX UC.ETF
|
27,35 |
27,61 |
0 |
0 |
0,00% |
AM. ETF PEA MSCI EM.AS.UC.ETF
|
22,09 |
22,22 |
0 |
0 |
0,00% |
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
21,785 |
21,915 |
0 |
0 |
0,00% |
AM. ETF PEA S&P 500 UCITS ETF
|
41,355 |
41,615 |
0 |
0 |
0,00% |
AM. ETF PEA S+P 500 UCITS ETF
|
35,73 |
35,96 |
0 |
0 |
0,00% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
20,4582 |
20,4927 |
1 868 |
1 |
+0,08% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19,9738 |
20,1058 |
0 |
0 |
0,00% |
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
|
21,5314 |
21,7586 |
3 519 |
37 |
-1,05% |
Am.ETF I.-MSCI World U.ETF
|
12,078 |
12,12 |
9 604 |
42 |
+1,47% |
Am.ETF I.-MSCI World U.ETF
|
116,94 |
118,58 |
249 |
13 |
+2,01% |
Am.ETF I.-S+P500 E.W.ESG L.UE USD
|
11,418 |
11,452 |
0 |
0 |
0,00% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
469,60 |
472,50 |
219 |
19 |
+1,00% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
72,52 |
72,73 |
0 |
0 |
0,00% |
Am.ETF ICAV-A.MS.USA E.C.N.Z.A
|
473,70 |
474,80 |
3 |
1 |
+1,45% |
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
108,18 |
108,56 |
1 |
1 |
+0,15% |
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
|
106,02 |
106,26 |
45 |
7 |
+1,36% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
66,32 |
66,50 |
45 |
1 |
+0,75% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
94,15 |
94,24 |
1 628 |
44 |
+1,15% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
20,135 |
20,235 |
0 |
0 |
0,00% |
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc.
|
93,4617 |
93,9068 |
0 |
0 |
0,00% |
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
49,815 |
50,17 |
0 |
0 |
0,00% |
Am.Idx Sol.MSCI CN ESG L.Sel. USD
|
25,01 |
25,475 |
0 |
0 |
0,00% |
Am.Idx Sols-A.MSCI Sm.Cit.ESG
|
55,99 |
56,63 |
30 |
2 |
+1,88% |
Am.Idx Sols-Amundi Sm.Factory
|
68,30 |
69,55 |
3 |
2 |
+1,24% |
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
55,26 |
55,40 |
64 |
1 |
+0,97% |
Am.MSCI Dis.Tech.ESG Sc.ETF USD
|
12,894 |
12,984 |
4 528 |
12 |
+0,25% |
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
|
46,81 |
47,275 |
14 398 |
183 |
+1,39% |
Am.PEA Imm.Eur.(FTSE EP./NAR.)
|
12,326 |
12,494 |
0 |
0 |
0,00% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
41,4503 |
41,7038 |
2 934 |
8 |
+0,42% |
Amp.Junior Silver Miners ETF
|
10,948 |
11,256 |
0 |
0 |
0,00% |
Amplify ETF Tr-A.T.Data Sh.ETF
|
34,27 |
34,41 |
0 |
0 |
0,00% |
Amplify ETF-A.Adv.Bt.Mtl+Mtrls
|
7,978 |
8,223 |
0 |
0 |
0,00% |
Amplify-AI Powered Eq.ETF
|
32,97 |
33,185 |
0 |
0 |
0,00% |
Amplify-Altern.Harvest ETF
|
3,2615 |
3,3515 |
0 |
0 |
0,00% |
Amu.ETF ICAV-Amu.PRIME USA ETF USD
|
38,08 |
38,22 |
0 |
0 |
0,00% |
Amu.ETF ICAV-Amu.PRIME USA ETF USD
|
31,86 |
32,005 |
400 |
2 |
+0,58% |
Amu.ETF-Amu.S&P 500 ESG ETF
|
145,08 |
145,56 |
913 |
91 |
+0,87% |
Amu.ETF-MSCI USA ESG Lead.ETF
|
74,50 |
75,06 |
0 |
0 |
0,00% |
Amu.ETF-MSCI USA ESG Lead.ETF USD
|
90,43 |
90,85 |
0 |
0 |
0,00% |
Amu.ETF-S&P Gl COM.SER.ESG ETF
|
14,69 |
14,822 |
1 |
1 |
-0,07% |
Amu.Gl.Hydr.ESG Scr.UCITS ETF
|
401,20 |
406,35 |
66 |
6 |
+1,27% |
Amu.Idx So.Am.EUR Sto.Se.Div30
|
35,20 |
35,44 |
51 |
2 |
+0,03% |
Amu.Idx Sol-Gl.AGG SRI 1-5
|
51,7426 |
51,8507 |
78 |
1 |
+0,15% |
Amu.Idx Sol-Gl.AGG SRI 1-5 USD
|
47,6574 |
47,7571 |
0 |
0 |
0,00% |
Amu.Idx Sol.Am.NYSE AR.GO.BUGS
|
26,31 |
26,42 |
856 |
12 |
+1,00% |
Amu.Idx Sol.Amu.DAX
|
144,48 |
144,56 |
6 867 |
22 |
+0,97% |
Amu.Idx Sol.Amu.DIVDAX
|
33,115 |
33,195 |
538 |
8 |
+0,50% |
Amu.Idx Sol.Amu.DJ SWITZ.TI.30
|
163,12 |
163,96 |
288 |
7 |
+1,31% |
Amu.Idx Sol.Amu.F.A.Z.100
|
30,025 |
30,205 |
211 |
1 |
+0,30% |
Amu.Idx Sol.Amu.Glbl AGG SRI
|
49,9576 |
50,8184 |
0 |
0 |
0,00% |
Amu.Idx Sol.Amu.Glbl AGG SRI USD
|
41,78 |
42,05 |
0 |
0 |
0,00% |
Amu.Idx Sol.Amu.MDAX ESG
|
21,945 |
22,09 |
49 |
3 |
+0,69% |
Amu.Idx Sol.Amu.MSCI Wld III
|
92,31 |
92,49 |
9 843 |
130 |
+1,12% |
Amu.Idx Sol.Amu.SDAX
|
114,04 |
114,54 |
81 |
7 |
+1,35% |
Amu.MSCI Wld ESG Leaders ETF
|
10,598 |
10,654 |
0 |
0 |
0,00% |
Amu.MSCI Wld ESG Leaders ETF USD
|
85,62 |
86,07 |
80 |
4 |
+0,84% |
Amu.Mult.Ass.PTF Defens.UC.ETF
|
122,1979 |
123,612 |
10 |
1 |
+0,52% |
Amu.PEA MSCI USA VESG U.ETF
|
11,088 |
11,256 |
0 |
0 |
0,00% |
Amu.Prime All Country Wld ETF USD
|
9,985 |
10,07 |
6 069 |
10 |
+1,25% |
Amu.Prime All Country Wld USD ETF
|
9,324 |
9,406 |
2 285 |
6 |
+1,45% |
Amu.S&P 500 CL.N.Z.AMB.P
|
27,645 |
27,805 |
0 |
0 |
0,00% |
Amu.S&P 500 CL.N.Z.AMB.P USD
|
33,29 |
33,475 |
98 |
5 |
+0,70% |
Amu.S&P Gl CON.DIS.ESG ETF
|
11,066 |
11,14 |
0 |
0 |
0,00% |
Amu.S&P Gl CON.STAP.ESG ETF
|
9,929 |
10,164 |
200 |
1 |
+0,06% |
Amu.S&P Gl ENE.CAR.RED.ETF
|
10,714 |
10,80 |
1 000 |
1 |
+0,66% |
Amu.S&P Gl FINANCIALS ESG ETF
|
12,928 |
13,088 |
0 |
0 |
0,00% |
Amu.S&P Gl HEALTH CARE ESG ETF
|
11,824 |
11,904 |
1 |
1 |
-0,12% |
Amu.S&P Gl INDUSTRIALS ESG ETF
|
13,19 |
13,278 |
3 |
1 |
+0,52% |
Amu.S&P Gl INF.TECH.ESG ETF
|
17,868 |
18,012 |
699 |
5 |
+1,01% |
Amu.S&P Gl UTILITIES ESG ETF
|
9,754 |
9,851 |
0 |
0 |
0,00% |
Amu.S&P Glbl MAT.ESG ETF
|
11,59 |
11,706 |
2 |
1 |
+0,91% |
Amun Gl Equity Qual Income UCITS ETF Dist
|
132,84 |
133,36 |
8 |
3 |
+0,78% |
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
|
1,1171 |
1,1328 |
38 409 |
11 |
-1,79% |
Amun.Mult.Asset.PTF UCITS ETF
|
151,7767 |
152,3759 |
299 |
15 |
+0,49% |
Amund.Mult.Ass.PTF Off.UC.ETF
|
145,779 |
146,7901 |
12 |
2 |
+1,06% |
Amundi Australia ASX200 UCITS ETF Dist
|
49,34 |
49,81 |
100 |
1 |
+0,92% |
Amundi Cor GreenBond UCITS ETF Acc
|
9,3203 |
9,467 |
0 |
0 |
0,00% |
Amundi DAX 50 ESG UCITS ETF DR - EUR C
|
65,59 |
65,77 |
77 |
2 |
+0,43% |
Amundi DAX III UCITS ETF
|
71,10 |
71,35 |
2 |
2 |
+0,62% |
Amundi DJ Global Titans 50
|
76,48 |
76,68 |
928 |
5 |
+1,33% |
Amundi DJ Indl Average
|
377,45 |
378,70 |
77 |
5 |
+1,50% |
Amundi Emerg ex-China UCITS ETF Acc
|
25,045 |
25,185 |
7 718 |
23 |
+1,25% |
AMUNDI ETF DAX UCITS ETF DR
|
329,15 |
329,55 |
1 184 |
30 |
+0,95% |
Amundi ETF Go.0-6M.EU.IG DR
|
120,8741 |
121,4802 |
77 |
2 |
-0,02% |
Amundi ETF Lev.MSCI USA Daily
|
19,69 |
19,744 |
13 726 |
53 |
+2,23% |
Amundi ETF MSCI EMU High Div.
|
159,18 |
160,08 |
172 |
9 |
+0,38% |
Amundi ETF MSCI Europe Ex EMU
|
368,90 |
370,80 |
0 |
0 |
0,00% |
Amundi ETF MSCI France
|
386,20 |
387,40 |
0 |
0 |
0,00% |
Amundi ETF MSCI World Ex EMU
|
542,50 |
545,00 |
255 |
35 |
+0,63% |
Amundi ETF STOXX Europe 50
|
118,46 |
118,84 |
180 |
8 |
+1,04% |
Amundi EUR Gov Infl Bond UCITS ETF Acc
|
162,8609 |
163,8654 |
251 |
7 |
+0,21% |
Amundi EUR Gov Infl Bond UCITS ETF Dist
|
140,0777 |
141,2322 |
0 |
0 |
0,00% |
Amundi EUR GovBond 1-3Y UCITS ETF Acc
|
122,0703 |
122,8381 |
893 |
5 |
-0,26% |
Amundi EUR GovBond 1-3Y UCITS ETF Dist
|
119,899 |
120,6044 |
82 |
1 |
+0,07% |
Amundi EUR GovBond 15+Y UCITS ETF Acc
|
180,2062 |
182,848 |
0 |
0 |
0,00% |
Amundi EUR GovBond 15+Y UCITS ETF Dist
|
155,924 |
157,3621 |
30 |
1 |
-0,24% |
Amundi EUR GovBond 3-5Y UCITS ETF Acc
|
145,1874 |
145,7198 |
0 |
0 |
0,00% |
Amundi EUR GovBond 5-7Y UCITS ETF Dist
|
146,9613 |
148,5988 |
0 |
0 |
0,00% |
Amundi EUR High Yield Corporate Bond ESG Dist
|
103,7312 |
104,2211 |
45 |
1 |
+0,18% |
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
|
52,241 |
52,4167 |
1 510 |
5 |
+0,05% |
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
|
51,2037 |
51,4284 |
4 317 |
11 |
+0,06% |
Amundi Euro Corporate SRI UCITS ETF DR
|
50,7327 |
51,4043 |
891 |
2 |
-0,04% |
Amundi Euro Gov. Bond 25+Y ETF
|
142,8669 |
143,9213 |
0 |
0 |
0,00% |
Amundi Euro Gov. Bond 25+Y ETF
|
79,2391 |
79,7189 |
523 |
2 |
-0,58% |
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR
|
242,6388 |
243,6045 |
0 |
0 |
0,00% |
Amundi Euro Stoxx Banks UCITS ETF Acc
|
166,18 |
167,22 |
225 |
4 |
+0,20% |
Amundi FedFund USDTF UCITS ETF
|
98,002 |
98,6423 |
13 |
3 |
-0,06% |
Amundi Floating Rate Euro Corporate ESG - UCITS ET
|
106,2502 |
106,7798 |
895 |
7 |
+0,09% |
Amundi Floating Rate USD Corporate ESG - UCITS ETF
|
114,9303 |
115,5897 |
479 |
3 |
+0,17% |
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc
|
45,2742 |
46,109 |
138 |
5 |
-0,31% |
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist
|
10,3494 |
10,505 |
50 |
1 |
+0,37% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
17,0847 |
17,402 |
1 385 |
7 |
+0,20% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
17,456 |
17,5706 |
8 024 |
7 |
+0,26% |
Amundi I.S.-A.PRIM.US TREASURY
|
17,2358 |
17,3489 |
0 |
0 |
0,00% |
Amundi I.S.-A.PRIM.US TREASURY
|
17,6075 |
17,7246 |
1 745 |
1 |
-0,08% |
Amundi I.S.-A.PRIME EURO CORP.
|
18,5842 |
18,625 |
1 708 |
4 |
+0,23% |
Amundi I.S.-A.PRIME EURO CORP.
|
18,9607 |
19,0576 |
282 |
2 |
+0,13% |
Amundi I.S.-Am.Prime US Corps.
|
16,2523 |
16,3595 |
0 |
0 |
0,00% |
Amundi I.S.-Am.Prime US Corps.
|
18,2347 |
18,3555 |
0 |
0 |
0,00% |
Amundi I.S.-AMUND.PRIME EUROPE
|
29,34 |
29,525 |
250 |
1 |
+0,46% |
Amundi I.S.-AMUND.PRIME EUROPE
|
27,625 |
27,75 |
0 |
0 |
0,00% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
14,41 |
14,476 |
7 |
1 |
+0,08% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
40,78 |
40,90 |
0 |
0 |
0,00% |
Amundi ICAV-S+P Sm.C.600 ESG USD
|
67,75 |
67,99 |
155 |
2 |
+1,50% |
Amundi ICAV-US Tech 100 EW ETF USD
|
12,078 |
12,166 |
500 |
1 |
+0,95% |
AMUNDI Idx Sol.- EO AGG SRI
|
43,9673 |
44,0617 |
90 |
2 |
-0,26% |
AMUNDI Idx Sol.- EO AGG SRI
|
44,9047 |
45,1292 |
14 |
1 |
-0,05% |
Amundi IF-Am.ST.Eur.600 Banks
|
32,25 |
32,50 |
7 |
3 |
+0,93% |
Amundi IF-Am.ST.Eur.600 Banks
|
48,58 |
49,135 |
104 |
5 |
0,00% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
87,85 |
88,54 |
3 |
2 |
+0,96% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
112,88 |
113,86 |
0 |
0 |
0,00% |
Amundi IF-L.ST.Eu.600 Insuran.
|
62,47 |
62,95 |
0 |
0 |
0,00% |
Amundi IF-L.ST.Eu.600 Insuran.
|
78,73 |
79,49 |
30 |
2 |
+0,45% |
Amundi IF-L.ST.Eur.600 Healthc
|
157,70 |
158,96 |
273 |
12 |
+1,00% |
Amundi IF-L.ST.Eur.600 Healthc
|
206,55 |
208,15 |
9 |
3 |
+1,51% |
Amundi IF-L.ST.Eur.600 Technol
|
94,14 |
94,83 |
6 |
3 |
+0,25% |
Amundi IF-L.ST.Eur.600 Technol
|
120,74 |
121,76 |
50 |
4 |
+0,32% |
Amundi IF-L.ST.Eur.600 Telecom
|
36,59 |
36,92 |
0 |
0 |
0,00% |
Amundi IF-L.ST.Eur.600 Telecom
|
53,68 |
54,10 |
12 |
1 |
-0,04% |
Amundi IF-L.ST.Eur.600 Util.
|
67,79 |
68,37 |
0 |
0 |
0,00% |
Amundi IF-L.ST.Eur.600 Util.
|
111,26 |
112,06 |
0 |
0 |
0,00% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17,3158 |
17,6356 |
0 |
0 |
0,00% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17,4695 |
17,5839 |
0 |
0 |
0,00% |
Amundi Ind.S.-A.PRIME EUROZONE
|
29,86 |
30,01 |
0 |
0 |
0,00% |
Amundi Ind.S.-A.PRIME EUROZONE
|
27,47 |
27,585 |
0 |
0 |
0,00% |
Amundi Ind.Sol.-A.In.MSCI E.M.
|
49,8239 |
50,0787 |
495 |
15 |
+1,10% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
27,655 |
27,775 |
2 |
2 |
+0,66% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
26,315 |
26,49 |
737 |
6 |
+0,65% |
Amundi Index Solu.-A.PRIME GL.
|
32,76 |
32,915 |
6 343 |
21 |
+1,72% |
Amundi Index Solu.-A.PRIME GL.
|
28,985 |
29,045 |
4 870 |
34 |
+0,99% |
Amundi LevDAX 2x UCITS ETF Dist
|
14,486 |
14,554 |
160 |
2 |
+1,87% |
Amundi M AC Asia-ex-JapanUCITS ETF Acc
|
124,98 |
125,86 |
5 |
1 |
+0,64% |
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc
|
65,13 |
65,60 |
503 |
7 |
+2,77% |
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec
|
39,815 |
40,195 |
0 |
0 |
0,00% |
Amundi MSCI AC World UCITS ETF Acc
|
443,45 |
444,50 |
1 162 |
49 |
+0,93% |
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc
|
11,572 |
11,65 |
1 301 |
5 |
+1,39% |
Amundi MSCI Brazil UCITS ETF ACC
|
18,392 |
18,538 |
26 |
2 |
+1,25% |
Amundi MSCI China ESG Lead
|
17,588 |
18,098 |
254 |
3 |
-0,37% |
Amundi MSCI China ESG LeadUCITS ETF Acc
|
74,44 |
75,28 |
0 |
0 |
0,00% |
Amundi MSCI China UCITS ETF
|
13,50 |
13,938 |
536 |
4 |
-1,49% |
Amundi MSCI E Europe ex-RUCITS ETF Acc
|
24,64 |
24,86 |
700 |
2 |
+0,61% |
Amundi MSCI EM Asia II UCITS ETF Acc
|
10,458 |
10,494 |
546 |
2 |
+1,53% |
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D
|
32,1793 |
32,4295 |
400 |
1 |
+0,69% |
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C
|
49,93 |
50,34 |
10 |
3 |
+0,54% |
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
|
49,38 |
49,675 |
32 |
3 |
+0,92% |
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU
|
294,35 |
295,50 |
0 |
0 |
0,00% |
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc
|
265,70 |
266,65 |
9 |
2 |
+0,63% |
Amundi MSCI EMU SRI PAB UCITS ETF DR C
|
85,56 |
86,04 |
32 |
2 |
+0,77% |
Amundi MSCI EMU UCITS ETF Dist
|
62,85 |
63,03 |
0 |
0 |
0,00% |
Amundi MSCI Europe Growth UCITS ETF Dist
|
190,52 |
191,44 |
6 |
1 |
+0,35% |
Amundi MSCI Europe SRI PAB UCITS ETF DR C
|
83,97 |
84,13 |
1 429 |
29 |
+1,46% |
Amundi MSCI GreeceU.ETF Dist
|
1,598 |
1,6162 |
92 355 |
16 |
+1,15% |
Amundi MSCI India II U.ETF C-EUR
|
32,225 |
32,375 |
3 156 |
35 |
+1,61% |
Amundi MSCI Indonesia UCITS ETF ACC
|
128,98 |
130,98 |
0 |
0 |
0,00% |
Amundi MSCI Japan SRI PAB UCITS ETF DR C
|
44,625 |
44,785 |
0 |
0 |
0,00% |
AMUNDI MSCI Japan U.ETF
|
27,70 |
27,875 |
0 |
0 |
0,00% |
AMUNDI MSCI Japan U.ETF Dis
|
66,25 |
66,53 |
294 |
3 |
+0,53% |
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
|
585,10 |
591,50 |
13 |
5 |
+0,86% |
Amundi MSCI Turkey UCITS ETF ACC
|
51,37 |
55,05 |
3 576 |
9 |
+1,01% |
Amundi MSCI World Fin UCITS ETF Acc
|
275,15 |
277,60 |
20 |
1 |
+1,91% |
Amundi MSCI World HealthC UCITS ETF Acc
|
497,65 |
503,50 |
185 |
20 |
+0,44% |
Amundi MSCI World Inf Tech UCITS ETACC
|
763,20 |
766,10 |
1 150 |
145 |
+1,13% |
Amundi MSCI World V UCITS ETF Acc
|
17,0861 |
17,1109 |
48 922 |
192 |
+0,97% |
Amundi Nasdaq 100 II UCITS ETF Acc
|
70,64 |
70,69 |
10 349 |
184 |
+0,74% |
Amundi PEA NASDAQ-100
|
69,96 |
70,38 |
0 |
0 |
0,00% |
Amundi PEA S+P 500
|
43,29 |
43,555 |
0 |
0 |
0,00% |
Amundi PEA S+P 500
|
19,518 |
19,636 |
0 |
0 |
0,00% |
Amundi PEA US Tech ESG UC.ETF
|
53,83 |
54,32 |
0 |
0 |
0,00% |
Amundi Physical Metals PLC
|
87,1775 |
87,4773 |
663 |
6 |
+0,69% |
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF
|
11,448 |
11,494 |
8 002 |
5 |
+0,51% |
Amundi S&P 500 II UCITS ETF Acc
|
355,874 |
358,1938 |
815 |
20 |
+1,05% |
Amundi S&P 500 II UCITS ETF Dist
|
51,713 |
51,816 |
7 569 |
63 |
+0,96% |
Amundi S&P 500 II UCITS ETF Dist
|
274,376 |
275,114 |
48 |
10 |
+1,62% |
Amundi S&P 500 II UCITS ETF Dist
|
51,71 |
51,84 |
873 |
25 |
+1,06% |
Amundi S&P Euroz PAB UCITS ETF Acc
|
30,705 |
30,96 |
10 |
1 |
+1,00% |
Amundi S&P Global Communication Services ESG UCITS
|
14,848 |
14,98 |
273 |
5 |
+0,39% |
Amundi S&P Global Consumer Discretionary ESG UCITS
|
11,248 |
11,376 |
9 |
3 |
+0,79% |
Amundi S&P Global Consumer Staples ESG UCITS ETF
|
10,46 |
10,558 |
164 |
3 |
+0,81% |
Amundi S&P Global Energy Carbon Reduced UCITS ETF
|
11,196 |
11,334 |
1 803 |
7 |
+1,35% |
Amundi S&P Global Financials ESG UCITS ETF
|
13,21 |
13,356 |
0 |
0 |
0,00% |
Amundi S&P Global Health Care ESG UCITS ETF
|
11,92 |
12,074 |
360 |
4 |
+0,74% |
Amundi S&P Global Industrials ESG UCITS ETF
|
13,538 |
13,652 |
0 |
0 |
0,00% |
Amundi S&P Global Information Technology ESG UCITS
|
17,962 |
18,146 |
227 |
7 |
+0,66% |
Amundi S&P Global Materials ESG UCITS ETF
|
11,97 |
12,084 |
0 |
0 |
0,00% |
Amundi S&P Global Utilities ESG UCITS ETF
|
10,204 |
10,308 |
262 |
2 |
-0,22% |
Amundi Stoxx Eur.600 UCITS ETF
|
238,65 |
239,30 |
1 339 |
90 |
+1,29% |
Amundi Stoxx Eur.600 UCITS ETF
|
132,96 |
133,46 |
0 |
0 |
0,00% |
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
|
125,90 |
126,72 |
1 060 |
29 |
+1,36% |
Amundi TIPS Infl Bond UCITS ETF Dist
|
101,9392 |
102,5848 |
0 |
0 |
0,00% |
Amundi US Corp SRI UCITS ETF DR Acc
|
52,7793 |
53,1116 |
156 |
8 |
+0,16% |
Amundi US Treasury LongD UCITS ETF Dist
|
97,5398 |
98,0209 |
255 |
3 |
-0,06% |
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist
|
73,819 |
74,369 |
0 |
0 |
0,00% |
Amundi USD High Yield Corp Bond UCITS ETF Dist
|
85,507 |
86,4476 |
0 |
0 |
0,00% |
Amundi-A.DAX 50 ESG II U.ETF
|
40,30 |
40,465 |
1 383 |
18 |
+0,65% |
Amundi-A.DivDAX II UCITS ETF
|
189,42 |
190,32 |
66 |
4 |
+0,30% |
Amundi-A.MDAX ESG II UCITS ETF
|
127,96 |
129,20 |
27 |
3 |
+0,45% |
Amundi-A.TecDAX UCITS ETF
|
24,485 |
24,76 |
1 762 |
10 |
+0,99% |
ARK ART.INT.ROB.ETF
|
4,6665 |
4,702 |
706 |
3 |
+2,01% |
ARK ETF Trust - Innovation ETF
|
42,06 |
42,315 |
149 |
3 |
+0,74% |
ARK ETF Trust-Fintech.Inno.ETF
|
25,29 |
25,445 |
0 |
0 |
0,00% |
ARK Gen.Rev.ETF
|
4,584 |
4,6895 |
0 |
0 |
0,00% |
ARK Genomic Revolution ETF
|
25,015 |
25,17 |
0 |
0 |
0,00% |
ARK Invest ICAV-ARK Innov.ETF
|
4,3415 |
4,3815 |
3 872 |
7 |
+1,69% |
ARK Next Gen. Internet ETF
|
72,34 |
72,86 |
0 |
0 |
0,00% |
Arrow Dow Jones Global Yld ETF
|
12,04 |
12,348 |
0 |
0 |
0,00% |
ASST-Stand.Phy.Silv.Shs ETF
|
24,4145 |
24,7237 |
0 |
0 |
0,00% |
AXA ETF-ACT BIODIVE.Eq. EUR
|
12,568 |
12,832 |
0 |
0 |
0,00% |
AXA ETF-ACT BIODIVE.Eq. USD
|
11,44 |
11,868 |
0 |
0 |
0,00% |
AXA ETF-ACT CLIMATE Eq. EUR
|
13,566 |
13,976 |
0 |
0 |
0,00% |
AXA ETF-ACT CLIMATE Eq. USD
|
12,828 |
13,218 |
0 |
0 |
0,00% |
AXA IM ETF IC.A.I.MSCI EO Eq
|
11,034 |
11,124 |
0 |
0 |
0,00% |
AXA IM ETF-EUR Cred.PAB ETF
|
10,828 |
10,88 |
0 |
0 |
0,00% |
AXA IM ETF-IM NASDAQ 100 ETF USD
|
15,078 |
15,168 |
1 472 |
13 |
+1,83% |
AXA IM ETF-MSCI USA Eq.PAB ETF
|
11,044 |
11,12 |
0 |
0 |
0,00% |
AXA IM US H.Yield Opps USD
|
9,871 |
9,946 |
0 |
0 |
0,00% |
AXA IM USD Cred.PAB ETF
|
10,166 |
10,27 |
0 |
0 |
0,00% |
AXS Real Est.Inc.ETF
|
22,63 |
22,94 |
0 |
0 |
0,00% |