Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 84,2387 85,5025 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 79,5313 80,7545 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 74,457 75,5998 0 0 0,00%
Aberd.Stand.Physical Gold Shs 18,6724 18,8816 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,5335 4,766 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,1871 9,2199 11 1 +0,31%
Act.US Eq.ETF H EUR Acc. 24,255 24,47 0 0 0,00%
Act.US Eq.ETF USD Acc. 24,295 24,51 0 0 0,00%
Act.US Eq.ETF USD Dis. 24,295 24,51 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 221,8503 222,0597 0 0 0,00%
AIS-A. GOVT. HR EUROMTS I.G. 201,4914 201,6399 1 1 +0,34%
AIS-A.FTSE EPRA NAR.Glbl Dev. 38,79 38,885 237 2 +0,75%
AIS-A.FTSE EPRAEO REAL ESTATE 291,65 292,65 0 0 0,00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 193,8602 194,0299 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 214,0205 214,1995 17 1 +0,36%
AIS-A.Ind.JP Morgan EMU Gov.IG 42,1559 42,1887 48 1 +0,35%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 72,58 72,66 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 11,288 11,32 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,1051 52,2039 1 041 2 +0,14%
AIS-Am.Gl BioEn.ESG Screened 364,60 366,00 21 3 -1,07%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 578,20 581,50 1 1 +0,43%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44,7877 44,8619 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 209,9591 210,1197 13 3 +0,15%
AIS-AM.IDX MSCI EUR.SRI PAB 65,57 65,66 1 580 2 -0,20%
AIS-AM.MSCI EMU ESG LEAD.SEL. 60,81 61,03 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 75,03 75,21 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 13,4941 13,5159 25 1 +0,61%
AIS-AM.PRIME EM 16,068 16,084 0 0 0,00%
AIS-AM.US AGG SRI DL DIS USD 18,808 18,866 0 0 0,00%
AIS-Amudi China CNY Bonds 48,9951 49,2067 40 1 +0,39%
AIS-Amun.Idx US Corp. SRI 39,5231 39,5919 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 84,05 84,34 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 128,02 128,06 193 7 +0,02%
AIS-Amundi EURO STOXX 50 121,78 121,80 124 8 -0,20%
AIS-Amundi EURO STOXX 50 77,33 77,35 2 199 16 -0,13%
AIS-Amundi Id.BARCL.G.AGG 500M 46,6221 46,6645 86 2 +0,29%
AIS-Amundi ID.EU CORP BBB 1-5 50,7942 50,8658 0 0 0,00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50,41 50,46 710 68 +0,12%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45,0281 45,0554 276 2 +0,12%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,9337 46,0028 11 2 +0,17%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,8801 45,9326 0 0 0,00%
AIS-Amundi Index MSCI Japan 265,5309 265,7799 15 1 +1,02%
AIS-Amundi Index MSCI World 485,8897 486,1499 4 462 45 -0,14%
AIS-Amundi Index S&P 500 91,702 91,746 4 249 191 -0,21%
AIS-Amundi Index S&P 500 U.ETF 124,026 124,068 104 1 -0,23%
AIS-Amundi JAPAN TOPIX 383,491 383,959 6 1 +0,82%
AIS-Amundi JPX-NIKKEI 400 282,50 283,55 13 1 +1,01%
AIS-Amundi JPX-NIKKEI 400 180,80 181,36 33 2 +0,93%
AIS-Amundi MSCI CHINA 199,96 200,95 29 2 -1,06%
AIS-Amundi MSCI EM ASIA 33,145 33,15 3 815 21 -0,54%
AIS-Amundi MSCI EM LAT.AMERICA 16,256 16,288 7 275 8 -0,48%
AIS-Amundi MSCI EM SRI PAB USD 42,11 42,195 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 45,035 45,14 6 1 -0,72%
AIS-Amundi MSCI EMERG.MARKETS 4,6104 4,613 109 539 38 -0,59%
AIS-Amundi MSCI EMERG.MARKETS 4,6055 4,6135 563 1 -0,56%
AIS-Amundi MSCI EMU ESG U.Sel. 85,46 85,53 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 108,60 108,64 450 5 -0,33%
AIS-Amundi MSCI EUR.Moment.FA. 97,91 98,03 408 2 -0,26%
AIS-Amundi MSCI Europe 317,35 317,50 333 9 -0,19%
AIS-Amundi MSCI EUROPE H.D.FA. 165,66 165,94 69 5 +0,01%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 126,64 126,86 29 3 -0,19%
AIS-Amundi MSCI India 910,90 913,50 43 8 -0,03%
AIS-Amundi MSCI India USD 906,80 912,30 1 1 +0,04%
AIS-Amundi MSCI Nordic 660,40 661,20 105 4 -0,98%
AIS-Amundi MSCI Robot.&AIScr. 95,14 95,25 2 229 36 -0,22%
AIS-Amundi MSCI Switzerland 10,442 10,45 10 458 11 -0,11%
AIS-Amundi MSCI Switzerland 10,43 10,472 214 2 +0,02%
AIS-Amundi MSCI USA 608,9131 610,8866 4 3 +0,11%
AIS-Amundi MSCI World ex Euro. 538,00 538,60 465 18 -0,30%
AIS-Amundi NASDAQ-100 189,54 189,60 5 372 101 -0,43%
AIS-Amundi NASDAQ-100 427,50 427,65 74 6 -0,44%
AIS-Amundi RUSSELL 2000 279,50 279,55 96 10 -0,20%
AIS-Amundi S&P 500 BUYBACK 263,85 264,35 99 8 -0,26%
AIS-Amundi S&P Global Luxury 215,60 215,85 958 32 -0,67%
AIS-Amundi S&P Global Luxury USD 215,25 215,85 2 1 -0,58%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112,043 112,141 0 0 0,00%
AIS-Germ.BUND DAILY(1X)INVERSE 61,8321 61,8859 500 1 -0,30%
AIS-INDEX MSCI JAPAN SRI 65,10 65,19 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 8,981 8,985 141 2 -0,88%
AIS-MSCI China A II USD 119,34 119,74 16 1 +1,10%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 40,585 40,735 373 2 -0,27%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 48,075 48,175 142 5 +0,26%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 126,48 126,82 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 62,56 62,57 802 20 -0,16%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28,545 28,615 5 1 +0,37%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 62,27 62,33 458 7 +0,31%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 420,65 421,20 33 2 -0,14%
AIS-PRIME EURO GOV BdS 0-1Y 20,3781 20,3809 722 4 +0,03%
AIS-SHORTDAX DAILY(1X)INVERSE 12,496 12,502 50 1 +0,03%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33,105 33,77 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 104,52 106,08 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,77 27,795 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 20,955 20,99 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 20,675 20,695 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,1681 20,1725 1 008 2 +0,03%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,6302 19,6428 5 1 +0,14%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 21,3201 21,3496 3 686 29 -0,83%
Am.ETF I.-MSCI World U.ETF 11,424 11,436 26 406 26 -0,23%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,034 11,066 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 445,95 446,85 191 7 -0,18%
Am.ETF I.A.MSCI W.ESG CL.N.Z 68,79 68,89 910 6 -0,22%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 444,85 445,50 6 4 -0,10%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 101,78 101,94 39 1 -0,06%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104,36 104,42 52 5 -0,08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 64,61 64,89 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 91,73 91,81 6 134 46 -0,25%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19,634 19,698 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 51,39 51,45 20 1 +1,02%
Am.Idx Sols-Amundi Sm.Factory 71,57 71,97 175 2 -0,17%
Am.Idx Sols-Amundi Smart City 53,61 53,73 151 3 +0,43%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 52,39 52,45 67 1 -0,17%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 43,12 43,215 11 020 66 -0,07%
AM.US Tr.Bd 7-10Y UCITS ETF 41,2031 41,2259 4 144 4 +0,28%
Amplify ETF Tr-A.T.Data Sh.ETF 31,64 31,985 500 1 -1,45%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,406 8,532 0 0 0,00%
Amplify-AI Powered Eq.ETF 32,65 33,305 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 134,02 134,04 863 99 -0,30%
Amu.ETF-MSCI USA ESG Lead.ETF 72,01 72,07 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 86,81 86,85 37 3 -0,06%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14,02 14,084 139 1 +0,06%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 379,05 380,00 36 3 +0,48%
Amu.Idx Sol-Gl.AGG SRI 1-5 50,9406 51,0206 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,0596 47,1206 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 20,095 20,14 5 373 26 +2,17%
Amu.Idx Sol.Amu.DAX 139,06 139,08 2 743 39 -0,06%
Amu.Idx Sol.Amu.DIVDAX 32,22 32,29 557 5 -0,66%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 150,20 150,56 30 1 -0,03%
Amu.Idx Sol.Amu.F.A.Z.100 29,09 29,125 1 411 6 -0,12%
Amu.Idx Sol.Amu.Glbl AGG SRI 49,96 50,02 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,665 41,735 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 22,755 22,795 1 885 10 +0,15%
Amu.Idx Sol.Amu.MSCI Wld III 87,22 87,30 16 251 79 -0,11%
Amu.Idx Sol.Amu.SDAX 111,34 111,68 247 8 -0,39%
Amu.MSCI Wld ESG Leaders ETF USD 81,75 81,82 243 1 +0,04%
Amu.Mult.Ass.PTF Defens.UC.ETF 118,0401 118,4599 12 3 +0,16%
Amu.S&P 500 CL.N.Z.AMB.P 26,025 26,07 5 1 -0,34%
Amu.S&P 500 CL.N.Z.AMB.P USD 31,135 31,185 849 3 -0,14%
Amu.S&P Gl CON.DIS.ESG ETF 11,312 11,35 101 1 -0,40%
Amu.S&P Gl CON.STAP.ESG ETF 9,60 9,72 322 1 +0,96%
Amu.S&P Gl ENE.CAR.RED.ETF 9,91 9,951 237 3 +0,13%
Amu.S&P Gl FINANCIALS ESG ETF 11,848 11,924 21 1 +0,44%
Amu.S&P Gl HEALTH CARE ESG ETF 11,15 11,188 220 1 +0,27%
Amu.S&P Gl INDUSTRIALS ESG ETF 12,974 13,016 23 1 +0,34%
Amu.S&P Gl INF.TECH.ESG ETF 16,728 16,798 630 2 -0,37%
Amu.S&P Gl UTILITIES ESG ETF 8,83 8,876 51 1 +1,19%
Amu.S&P Glbl MAT.ESG ETF 11,156 11,214 25 1 +0,27%
Amun Gl Equity Qual Income UCITS ETF Dist 121,72 122,24 109 3 +0,54%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,2362 1,2436 203 560 19 +0,80%
Amun.Mult.Asset.PTF UCITS ETF 146,3021 146,5999 605 8 +0,28%
Amund.Mult.Ass.PTF Off.UC.ETF 141,1017 142,3612 102 2 -0,04%
Amundi Australia ASX200 UCITS ETF Dist 47,50 47,615 23 1 +0,18%
Amundi Cor GreenBond UCITS ETF Acc 9,1885 9,2213 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 63,06 63,12 137 2 -0,08%
Amundi DAX III UCITS ETF 68,55 68,60 121 2 +0,04%
Amundi Emerg ex-China UCITS ETF Acc 23,55 23,56 9 244 16 -0,36%
AMUNDI ETF DAX UCITS ETF DR 317,00 317,05 800 31 +0,02%
Amundi ETF Go.0-6M.EU.IG DR 119,4501 119,4744 171 4 +0,01%
Amundi ETF Gvt Bd EO Br.IG7-10 239,8301 239,9699 42 3 +0,43%
Amundi ETF Lev.MSCI USA Daily 17,68 17,736 30 422 26 -0,20%
Amundi ETF MSCI EMU High Div. 154,40 154,54 674 4 -0,03%
Amundi ETF MSCI Eur.Healthcare 391,80 392,35 177 7 -0,19%
Amundi ETF MSCI Europe Banks 108,84 108,98 5 1 +0,02%
Amundi ETF MSCI Europe Ex EMU 340,15 340,90 14 2 -0,19%
Amundi ETF MSCI Spain 236,40 236,95 0 0 0,00%
Amundi ETF MSCI World Ex EMU 512,40 512,70 493 21 -0,19%
Amundi ETF Short EOSTXX 50 Da. 7,069 7,072 287 2 +0,20%
Amundi ETF Short MSCI USA Dly 5,202 5,206 0 0 0,00%
Amundi ETF STOXX Europe 50 112,60 112,64 405 7 -0,20%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163,5151 163,6249 230 8 +0,44%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,4701 140,6899 228 2 +0,44%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120,7751 120,8298 165 5 +0,08%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118,5769 118,6649 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 184,1381 184,2596 7 3 +0,82%
Amundi EUR GovBond 15+Y UCITS ETF Dist 158,9001 159,1199 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143,7601 143,8599 1 1 +0,19%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 146,3351 146,4244 0 0 0,00%
Amundi EUR GovBond II UCITS ETF Acc 165,1155 165,2046 213 4 +0,34%
Amundi EUR High Yield Corporate Bond ESG Dist 101,0295 101,2268 2 1 +0,09%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51,4763 51,5087 31 1 +0,05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50,3181 50,3359 194 2 +0,02%
Amundi Euro Corporate SRI UCITS ETF DR 49,9441 49,9831 178 3 +0,05%
Amundi Euro Gov. Bond 25+Y ETF 147,4051 147,6949 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 81,7561 81,9359 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 237,1201 237,4895 1 1 +0,06%
Amundi Euro Stoxx Banks UCITS ETF Acc 136,22 136,26 3 2 +0,15%
Amundi FedFund USDTF UCITS ETF 96,3315 96,3696 6 3 +0,13%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 104,6851 104,7799 76 2 +0,04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 112,6001 112,7294 181 4 +0,10%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 45,2321 45,2579 263 5 +0,28%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,2941 10,3124 0 0 0,00%
Amundi I.S.-A.PRIM.EURO GOVIES 17,1456 17,1559 1 076 5 +0,44%
Amundi I.S.-A.PRIM.EURO GOVIES 17,4156 17,4264 2 588 2 +0,22%
Amundi I.S.-A.PRIM.US TREASURY 17,0482 17,0726 15 1 +0,45%
Amundi I.S.-A.PRIM.US TREASURY 17,3952 17,4437 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,1972 18,2069 200 4 +0,15%
Amundi I.S.-A.PRIME EURO CORP. 18,5896 18,5979 8 1 +0,04%
Amundi I.S.-Am.Prime US Corps. 16,0133 16,0522 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 17,9646 17,9919 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 27,825 27,86 295 3 -0,16%
Amundi I.S.-AMUND.PRIME EUROPE 26,175 26,19 220 1 -0,13%
Amundi ICAV-MS.USA ESG LX ETF USD 13,568 13,588 20 2 -0,09%
Amundi ICAV-MS.USA ESG LX ETF USD 38,34 38,38 61 1 -0,08%
Amundi ICAV-S+P Sm.C.600 ESG USD 61,50 61,69 107 3 -0,11%
Amundi ICAV-US Tech 100 EW ETF USD 12,27 12,272 189 2 -0,20%
AMUNDI Idx Sol.- EO AGG SRI 43,5461 43,5794 0 0 0,00%
AMUNDI Idx Sol.- EO AGG SRI 44,5631 44,5989 300 1 +0,28%
Amundi In.S.-A.PRIME GL.GOVIES 17,4281 17,4701 131 1 +0,52%
Amundi In.S.-A.PRIME GL.GOVIES 17,4911 17,5344 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 29,155 29,195 335 2 -0,03%
Amundi Ind.S.-A.PRIME EUROZONE 26,81 26,86 15 1 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 46,6451 46,6779 3 062 9 -0,56%
Amundi Inde.Sol.-A.PRIME JAPAN 28,14 28,15 703 3 +1,04%
Amundi Inde.Sol.-A.PRIME JAPAN 26,83 26,845 331 4 +1,09%
Amundi Index Solu.-A.PRIME GL. 30,975 30,995 7 144 22 -0,16%
Amundi Index Solu.-A.PRIME GL. 27,395 27,42 5 559 30 -0,22%
Amundi Index Solu.-A.PRIME USA 35,66 35,70 81 1 -0,15%
Amundi Index Solu.-A.PRIME USA 29,83 29,87 355 3 -0,17%
Amundi LevDAX 2x UCITS ETF Dist 13,742 13,77 77 1 +0,01%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 115,64 115,72 33 2 -0,58%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 60,45 60,55 210 4 -0,59%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 37,95 38,085 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 419,15 419,45 2 528 27 -0,26%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,23 11,258 5 715 6 -0,28%
Amundi MSCI Brazil UCITS ETF ACC 21,335 21,355 265 2 -0,56%
Amundi MSCI China ESG Lead 17,116 17,154 259 3 -0,84%
Amundi MSCI China ESG LeadUCITS ETF Acc 71,74 71,96 5 1 -0,52%
Amundi MSCI China UCITS ETF 12,782 12,806 1 465 7 -1,05%
Amundi MSCI E Europe ex-RUCITS ETF Acc 23,365 23,425 2 067 4 -1,02%
Amundi MSCI EM Asia II UCITS ETF Acc 9,582 9,591 1 447 1 -0,70%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 30,6805 30,7491 151 1 -0,70%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 47,465 47,505 329 2 -0,62%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 47,155 47,215 2 027 7 -0,63%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 285,30 285,45 45 1 -0,30%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 255,00 255,30 45 5 -0,10%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 81,75 81,79 116 1 -0,17%
Amundi MSCI EMU UCITS ETF Dist 61,39 61,46 10 1 -0,08%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 32,165 32,19 472 4 -0,48%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 80,81 80,83 2 359 17 -0,36%
Amundi MSCI GreeceU.ETF Dist 1,5142 1,519 17 291 6 -0,53%
Amundi MSCI India II U.ETF C-EUR 28,88 28,90 1 717 9 -0,21%
Amundi MSCI Indonesia UCITS ETF ACC 139,76 140,06 38 3 +0,14%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46,075 46,10 0 0 0,00%
AMUNDI MSCI Japan U.ETF 27,25 27,305 2 1 +1,05%
AMUNDI MSCI Japan U.ETF Dis 67,71 67,79 6 1 +1,15%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 580,90 581,80 19 4 -0,63%
Amundi MSCI Turkey UCITS ETF ACC 40,615 40,79 600 3 -0,88%
Amundi MSCI World Fin UCITS ETF Acc 253,10 253,55 6 1 +0,18%
Amundi MSCI World HealthC UCITS ETF Acc 477,15 477,65 284 17 +0,04%
Amundi MSCI World Inf Tech UCITS ETACC 710,90 711,30 2 316 87 -0,42%
Amundi MSCI World V UCITS ETF Acc 16,155 16,1625 103 175 104 -0,12%
Amundi Nasdaq 100 II UCITS ETF Acc 67,27 67,28 14 379 73 -0,46%
Amundi PEA US Tech ESG UC.ETF 48,13 48,18 0 0 0,00%
Amundi Physical Metals PLC 78,0301 78,0638 114 6 +0,36%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 10,998 11,008 1 076 2 +0,07%
Amundi S&P 500 II UCITS ETF Acc 333,0506 333,1899 56 5 -0,28%
Amundi S&P 500 II UCITS ETF Dist 48,286 48,303 4 591 24 -0,22%
Amundi S&P 500 II UCITS ETF Dist 258,022 258,098 19 4 -0,28%
Amundi S&P 500 II UCITS ETF Dist 48,29 48,33 4 239 21 -0,28%
Amundi S&P Euroz PAB UCITS ETF Acc 29,47 29,525 909 2 -0,17%
Amundi S&P Global Communication Services ESG UCITS 14,17 14,198 393 2 +0,03%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,534 11,558 2 765 1 -0,55%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,096 10,11 646 2 +0,48%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10,392 10,412 319 1 +0,13%
Amundi S&P Global Financials ESG UCITS ETF 12,134 12,15 37 1 +0,18%
Amundi S&P Global Health Care ESG UCITS ETF 11,28 11,30 301 1 +0,18%
Amundi S&P Global Industrials ESG UCITS ETF 13,324 13,354 372 2 +0,28%
Amundi S&P Global Information Technology ESG UCITS 16,852 16,876 1 237 3 -0,37%
Amundi S&P Global Materials ESG UCITS ETF 11,53 11,548 851 3 +0,09%
Amundi S&P Global Utilities ESG UCITS ETF 9,244 9,267 918 2 +1,05%
Amundi Stoxx Eur.600 UCITS ETF 226,00 226,05 4 592 67 -0,15%
Amundi Stoxx Eur.600 UCITS ETF 126,08 126,26 47 2 -0,06%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 119,64 119,68 1 411 15 -0,12%
Amundi TIPS Infl Bond UCITS ETF Dist 100,4251 100,5846 7 1 +0,52%
Amundi US Corp SRI UCITS ETF DR Acc 51,9253 52,0241 78 3 +0,50%
Amundi US Treasury LongD UCITS ETF Dist 98,1098 98,1971 73 4 +0,55%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 71,5582 71,7555 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82,6254 82,9417 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 38,765 38,79 2 010 12 -0,23%
Amundi-A.DivDAX II UCITS ETF 184,74 185,10 352 8 -0,18%
Amundi-A.MDAX ESG II UCITS ETF 133,14 133,34 228 2 +0,35%
Amundi-A.TecDAX UCITS ETF 25,455 25,47 4 187 11 -0,02%
ARK ETF Trust - Innovation ETF 46,245 46,695 55 2 -0,84%
ARK ETF Trust-Fintech.Inno.ETF 26,575 26,97 0 0 0,00%
ARK Genomic Revolution ETF 28,38 28,66 90 1 -0,65%
ARK Next Gen. Internet ETF 74,34 75,45 0 0 0,00%
Arrow Dow Jones Global Yld ETF 11,964 12,204 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 21,1942 21,3034 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 12,468 12,488 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,218 11,556 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 13,666 13,738 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,794 12,92 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 10,564 10,616 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,60 10,648 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14,372 14,414 1 310 3 -0,51%
AXA IM ETF-MSCI USA Eq.PAB ETF 10,404 10,446 0 0 0,00%
AXA IM US H.Yield Opps USD 9,504 9,575 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,016 10,074 0 0 0,00%
AXS Real Est.Inc.ETF 20,85 21,27 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00