A.I.E.I.A.I.M.E.M.e-C.E.P.E.
|
11,058 |
11,144 |
0 |
0 |
0,00% |
A.I.E.I.A.I.M.E.M.e-C.E.P.E.
|
9,571 |
9,652 |
0 |
0 |
0,00% |
Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
121,4332 |
121,6517 |
0 |
0 |
0,00% |
Aberd.Stand.Phy.Pall.Shs ETF
|
93,3074 |
93,526 |
0 |
0 |
0,00% |
Aberd.Stand.Phy.Plat.Shs ETF
|
106,5566 |
106,8655 |
0 |
0 |
0,00% |
Aberd.Stand.Physical Gold Shs
|
27,1808 |
27,4894 |
0 |
0 |
0,00% |
Abrdn Emerging Mkts Ex-China
|
4,881 |
5,189 |
0 |
0 |
0,00% |
abrdn III-Gl Re.Est.Ac.The.ETF USD
|
9,0734 |
9,2265 |
1 |
1 |
+0,43% |
Act.US Eq.ETF H EUR Acc.
|
29,24 |
29,635 |
0 |
0 |
0,00% |
Act.US Eq.ETF USD Acc.
|
27,885 |
28,27 |
940 |
1 |
-0,27% |
Act.US Eq.ETF USD Dis.
|
27,705 |
28,09 |
0 |
0 |
0,00% |
AI-ENHANCED EUROZ.EQ.U.ETF
|
113,82 |
114,44 |
10 |
1 |
-0,67% |
AIS-A. G. Bd EU.MTS B. I.Gr.
|
229,8604 |
230,4202 |
0 |
0 |
0,00% |
AIS-A. GOVT. HR EUROMTS I.G.
|
202,7529 |
203,5927 |
2 |
2 |
-0,05% |
AIS-A.Euro Government Bond UCITS ETF
|
48,90 |
50,02 |
1 381 |
17 |
-0,71% |
AIS-A.FTSE EPRA NAR.Glbl Dev.
|
38,28 |
38,435 |
9 |
4 |
+0,29% |
AIS-A.FTSE EPRAEO REAL ESTATE
|
325,85 |
332,80 |
7 |
3 |
+0,27% |
AIS-A.Gl.HY Corp.Bd ESG UETF
|
20,14 |
20,705 |
0 |
0 |
0,00% |
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR
|
196,3587 |
196,8235 |
3 |
2 |
+0,16% |
AIS-A.GOVT.Bd EURO B.I.UEDR
|
219,2256 |
219,8554 |
279 |
8 |
-0,11% |
AIS-A.Ind.JP Morgan EMU Gov.IG
|
42,447 |
42,5452 |
79 |
16 |
-0,08% |
AIS-A.MSCI EM Asia ESG CTB NZA
|
11,52 |
11,568 |
2 591 |
9 |
-0,07% |
AIS-A.MSCI JPN ESG CNZ Amb.CTB
|
76,74 |
76,88 |
111 |
1 |
+0,25% |
AIS-AI MSCI Eur.ESG Broad CTB
|
12,642 |
12,676 |
3 |
3 |
-0,41% |
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF
|
125,0601 |
127,5299 |
0 |
0 |
0,00% |
AIS-Am.FLOAT.RATE DL CORP.ESG
|
54,7661 |
55,0059 |
0 |
0 |
0,00% |
AIS-Am.Gl BioEn.ESG Screened
|
338,00 |
339,75 |
48 |
13 |
-0,40% |
AIS-Am.Gl BioEn.ESG Screened USD
|
334,95 |
342,85 |
0 |
0 |
0,00% |
AIS-AM.IDX EO CORP.SRI 2 DR
|
224,2101 |
225,0699 |
0 |
0 |
0,00% |
AIS-AM.IDX MSCI EUR.SRI PAB
|
67,60 |
67,73 |
635 |
11 |
-0,16% |
AIS-Am.MSCI CH.T.ESG Screened USD
|
236,80 |
243,00 |
29 |
21 |
+2,59% |
AIS-Am.MSCI Chin.ESG Selection
|
32,335 |
33,59 |
0 |
0 |
0,00% |
AIS-Am.MSCI Em.Mkts ESG Sel.
|
56,36 |
56,61 |
1 198 |
18 |
+0,30% |
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
66,90 |
68,11 |
366 |
46 |
+1,02% |
AIS-Am.MSCI EMU ESG Selection
|
324,35 |
324,90 |
4 |
2 |
-0,62% |
AIS-Am.MSCI Eur.Clim.Trans.CTB
|
83,80 |
83,89 |
137 |
5 |
-0,42% |
AIS-Am.MSCI Eur.ex.Swi.ESG Sel
|
330,00 |
331,25 |
0 |
0 |
0,00% |
AIS-AM.MSCI UK IMI SRI UC.ETF
|
15,8278 |
15,9322 |
5 |
3 |
+0,50% |
AIS-Am.PEA MSCI USA ESG Sel.UE
|
649,5066 |
654,2724 |
7 |
5 |
+0,04% |
AIS-AM.PRIME EM
|
18,338 |
18,452 |
90 |
7 |
+0,63% |
AIS-AM.US AGG SRI DL DIS USD
|
17,716 |
17,858 |
0 |
0 |
0,00% |
AIS-Amudi China CNY Bonds
|
48,4901 |
49,0159 |
0 |
0 |
0,00% |
AIS-Amun.Idx US Corp. SRI
|
39,3851 |
39,5089 |
0 |
0 |
0,00% |
AIS-Amun.MSCI USA Min.Vo.Fact.
|
90,68 |
91,21 |
1 |
1 |
-0,31% |
AIS-Amundi MSCI Europe Growth
|
325,55 |
327,20 |
0 |
0 |
0,00% |
AIS-AMUNDI CAC 40 ESG
|
137,26 |
137,66 |
788 |
120 |
-0,26% |
AIS-AMUNDI CAC 40 ESG
|
81,26 |
82,74 |
15 |
8 |
-1,10% |
AIS-Amundi EUR F.R.Corp.Bd ESG
|
68,1904 |
68,577 |
0 |
0 |
0,00% |
AIS-Amundi EUR F.R.Corp.Bd ESG USD
|
51,4842 |
53,7336 |
92 |
4 |
+2,14% |
AIS-Amundi EUR ST HY Corp Bond
|
97,7661 |
98,3159 |
186 |
4 |
+0,09% |
AIS-Amundi EURO STOXX 50
|
140,40 |
140,60 |
2 134 |
76 |
-0,06% |
AIS-Amundi EURO STOXX 50
|
86,74 |
86,92 |
606 |
20 |
+0,10% |
AIS-Amundi EURO STOXX 50 USD
|
139,82 |
141,24 |
3 |
2 |
-0,53% |
AIS-AMUNDI GL CORP SRI 1-5Y
|
51,3137 |
54,3871 |
0 |
0 |
0,00% |
AIS-AMUNDI GLOB.AGGREGATE BOND
|
47,4166 |
47,7426 |
1 |
1 |
-0,05% |
AIS-AMUNDI GLOB.AGGREGATE BOND Uc.ETF DR EUR H
|
48,4781 |
48,6999 |
0 |
0 |
0,00% |
AIS-AMUNDI GLOB.AGGREGATE BOND USD
|
47,781 |
49,7095 |
6 |
4 |
+0,29% |
AIS-Amundi Global EM Bond
|
66,5921 |
66,8439 |
0 |
0 |
0,00% |
AIS-Amundi Id.BARCL.G.AGG 500M
|
44,6451 |
45,0849 |
45 |
19 |
-0,57% |
AIS-Amundi ID.EU CORP BBB 1-5
|
54,3066 |
54,5374 |
962 |
19 |
+0,24% |
AIS-Amundi Id.FTSE EPRA NAR.Gl
|
50,60 |
50,80 |
827 |
95 |
+0,64% |
AIS-Amundi Id.FTSE EPRA NAR.Gl
|
61,99 |
62,41 |
76 |
2 |
-0,11% |
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
47,0961 |
47,2459 |
97 |
4 |
-0,05% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
43,4191 |
43,7149 |
18 |
15 |
-0,52% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
46,1991 |
46,4449 |
819 |
3 |
-0,10% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
44,4955 |
44,7325 |
2 |
1 |
-0,18% |
AIS-Amundi Index MSCI Europe UCITS ETF DR
|
102,06 |
102,52 |
350 |
8 |
+0,04% |
AIS-Amundi Index MSCI Japan
|
259,0556 |
259,9954 |
7 |
3 |
-0,30% |
AIS-Amundi Index MSCI World
|
554,8378 |
555,9776 |
1 360 |
132 |
+0,44% |
AIS-Amundi Index S&P 500
|
106,11 |
106,186 |
7 595 |
556 |
+0,31% |
AIS-Amundi Index S&P 500 U.ETF
|
150,124 |
150,458 |
909 |
12 |
+0,31% |
AIS-Amundi Italy MIB ESG U.ETF
|
96,40 |
97,24 |
138 |
8 |
-0,04% |
AIS-Amundi JAPAN TOPIX
|
421,3624 |
422,2604 |
13 |
5 |
+0,25% |
AIS-Amundi JAPAN TOPIX
|
107,52 |
108,94 |
618 |
7 |
-0,15% |
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N.
|
115,76 |
116,38 |
0 |
0 |
0,00% |
AIS-Amundi JAPAN TOPIX USD
|
118,16 |
119,72 |
139 |
105 |
+1,05% |
AIS-Amundi JPM USD Em.Ma.Bd
|
120,8972 |
123,1556 |
0 |
0 |
0,00% |
AIS-Amundi JPX-NIKKEI 400
|
305,15 |
319,30 |
3 |
2 |
-0,35% |
AIS-Amundi JPX-NIKKEI 400
|
182,66 |
183,72 |
18 |
7 |
-0,10% |
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N.
|
392,85 |
394,80 |
79 |
1 |
-0,36% |
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N.
|
153,40 |
154,64 |
0 |
0 |
0,00% |
AIS-Amundi JPX-NIKKEI 400 USD
|
314,20 |
319,20 |
0 |
0 |
0,00% |
AIS-Amundi MSCI CHINA
|
234,90 |
244,05 |
1 |
1 |
+0,89% |
AIS-Amundi MSCI EM ASIA
|
39,54 |
39,72 |
2 008 |
65 |
-0,05% |
AIS-Amundi MSCI EM ASIA USD
|
39,40 |
39,90 |
11 266 |
13 |
-0,30% |
AIS-Amundi MSCI EM LAT.AMERICA
|
14,646 |
14,82 |
3 319 |
34 |
+0,50% |
AIS-Amundi MSCI EM LAT.AMERICA
|
14,622 |
14,904 |
0 |
0 |
0,00% |
AIS-Amundi MSCI EM SRI PAB USD
|
47,47 |
47,71 |
31 |
5 |
+0,57% |
AIS-Amundi MSCI Em.ESG U.Sel.
|
53,44 |
53,84 |
657 |
7 |
+0,22% |
AIS-Amundi MSCI EMERG.MARKETS
|
5,3604 |
5,3794 |
58 472 |
240 |
+0,56% |
AIS-Amundi MSCI EMERG.MARKETS
|
5,327 |
5,391 |
2 601 |
3 |
+0,07% |
AIS-Amundi MSCI Eu.Quality F.
|
109,68 |
109,88 |
307 |
6 |
-0,40% |
AIS-Amundi MSCI EUR.Moment.FA.
|
126,42 |
126,70 |
178 |
12 |
+0,54% |
AIS-Amundi MSCI Europe
|
364,70 |
365,15 |
499 |
36 |
+0,16% |
AIS-Amundi MSCI EUROPE H.D.FA.
|
202,95 |
203,85 |
331 |
44 |
+0,27% |
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR
|
151,36 |
151,66 |
43 |
6 |
-0,11% |
AIS-Amundi MSCI EUROPE Val.FA.
|
359,50 |
361,60 |
1 |
1 |
-0,14% |
AIS-Amundi MSCI India
|
897,40 |
903,90 |
42 |
7 |
-0,32% |
AIS-Amundi MSCI India USD
|
875,40 |
928,60 |
0 |
0 |
0,00% |
AIS-Amundi MSCI Nordic
|
620,40 |
623,60 |
25 |
11 |
-0,70% |
AIS-Amundi MSCI Robot.&AIScr.
|
101,28 |
101,62 |
11 424 |
109 |
+0,53% |
AIS-Amundi MSCI Switzerland
|
11,678 |
11,766 |
17 842 |
59 |
+0,65% |
AIS-Amundi MSCI Switzerland
|
11,71 |
11,77 |
970 |
49 |
+0,79% |
AIS-Amundi MSCI World
|
32,855 |
33,75 |
0 |
0 |
0,00% |
AIS-Amundi MSCI World ex Euro.
|
613,30 |
616,30 |
311 |
50 |
+0,44% |
AIS-Amundi MSCI World USD
|
550,40 |
560,40 |
2 |
1 |
+0,14% |
AIS-Amundi NASDAQ-100
|
223,45 |
223,65 |
4 346 |
257 |
+0,45% |
AIS-Amundi NASDAQ-100
|
527,40 |
528,10 |
1 040 |
10 |
+0,44% |
AIS-Amundi NASDAQ-100 USD
|
223,10 |
223,95 |
285 |
103 |
+0,36% |
AIS-Amundi PEA MSCI USA ESG Ld USD
|
651,40 |
653,10 |
0 |
0 |
0,00% |
AIS-Amundi RUSSELL 2000
|
286,65 |
287,90 |
284 |
37 |
+0,72% |
AIS-Amundi RUSSELL 2000 USD
|
284,25 |
284,60 |
18 |
11 |
+0,65% |
AIS-Amundi S&P 500 BUYBACK
|
290,90 |
292,00 |
225 |
77 |
-0,02% |
AIS-Amundi S&P 500 BUYBACK USD
|
289,20 |
294,20 |
8 |
6 |
-0,03% |
AIS-Amundi S&P 500 U.ETF
|
105,90 |
106,42 |
0 |
0 |
0,00% |
AIS-Amundi S&P 500 U.ETF USD Dis.
|
58,02 |
58,31 |
0 |
0 |
0,00% |
AIS-Amundi S&P Global Luxury
|
204,00 |
205,00 |
399 |
45 |
+0,02% |
AIS-Amundi S&P Global Luxury USD
|
201,75 |
207,20 |
2 |
1 |
-0,93% |
AIS-Amundi USD Corp Bond PAB
|
73,331 |
76,229 |
0 |
0 |
0,00% |
AIS-Amundi USD Corp Bond PAB
|
80,1253 |
81,0795 |
185 |
2 |
+0,23% |
AIS-Amundi USD Corp Bond PAB
|
8,2385 |
8,3567 |
0 |
0 |
0,00% |
AIS-Amundi USD HY CorpB ESG
|
9,6185 |
9,7097 |
0 |
0 |
0,00% |
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc.
|
20,35 |
20,385 |
0 |
0 |
0,00% |
AIS-FIXMAT27 Germ.BUND Govt Bd
|
10,332 |
10,368 |
45 |
4 |
-0,12% |
AIS-FIXMAT28 EUR Govt Bd BRD
|
10,394 |
10,432 |
0 |
0 |
0,00% |
AIS-FIXMAT28 EUR Govt Bd YLD+
|
10,42 |
10,466 |
0 |
0 |
0,00% |
AIS-G. Bd L.R. EU.MTS I.Gr.1-3
|
116,7847 |
119,0257 |
7 |
5 |
-0,06% |
AIS-INDEX MSCI JAPAN SRI
|
66,35 |
66,63 |
2 |
1 |
-0,08% |
AIS-M.PXJSRIP.UEDRUEO EOA
|
9,378 |
9,41 |
51 |
2 |
-0,17% |
AIS-MSCI China A II USD
|
129,58 |
130,30 |
146 |
10 |
+0,60% |
AIS-MSCI Em.Ex China ESG Sel.
|
44,06 |
44,395 |
7 |
4 |
-0,40% |
AIS-MSCI EMU CLIM.N.ZeroAMBPAB
|
81,31 |
81,52 |
8 |
4 |
+0,04% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
56,18 |
56,32 |
462 |
5 |
-0,37% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
149,02 |
154,62 |
123 |
5 |
-0,42% |
AIS-MSCI EUROPE ESG BROAD CTB
|
70,23 |
70,33 |
1 367 |
84 |
+0,19% |
AIS-MSCI Jap.SRI PAB
|
185,20 |
186,12 |
0 |
0 |
0,00% |
AIS-MSCI Jap.SRI PAB
|
226,05 |
227,15 |
0 |
0 |
0,00% |
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
|
28,69 |
28,805 |
0 |
0 |
0,00% |
AIS-MSCI PA.ESG CL.NZ AMB.CTB
|
62,22 |
62,39 |
62 |
4 |
-0,40% |
AIS-MSCI PAC.X JPN SRI PAB USD
|
622,60 |
637,20 |
0 |
0 |
0,00% |
AIS-MSCI UK IMI SRI PAB
|
14,834 |
15,26 |
1 470 |
1 |
+0,60% |
AIS-MSCI UK IMI SRI PAB
|
895,30 |
911,60 |
0 |
0 |
0,00% |
AIS-PEA DJ INDUSTRIAL AVERAGE USD
|
447,40 |
448,60 |
119 |
7 |
+0,15% |
AIS-PRIME EURO GOV BdS 0-1Y
|
21,2568 |
21,2932 |
12 277 |
22 |
+0,08% |
AIS-SHORTDAX DAILY(1X)INVERSE
|
9,66 |
9,67 |
23 743 |
8 |
+0,60% |
Alpha UC.-Fair Oaks AAA CLO Fd
|
10,1489 |
10,1631 |
0 |
0 |
0,00% |
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN
|
1 013,3001 |
1 018,2999 |
20 |
1 |
+0,06% |
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
31,545 |
31,63 |
0 |
0 |
0,00% |
ALPS ETF T.-Equal Sec.Wght ETF
|
37,90 |
38,20 |
0 |
0 |
0,00% |
AM. ETF PEA JAPAN TOPIX UC.ETF
|
27,70 |
28,46 |
43 |
16 |
+1,62% |
AM. ETF PEA JAPAN TOPIX UC.ETF Dly Hgd.EUR Acc.
|
39,515 |
39,795 |
5 |
3 |
-0,09% |
AM. ETF PEA MSCI EM.AS.UC.ETF
|
25,80 |
26,13 |
122 |
37 |
+0,81% |
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
24,98 |
25,44 |
66 |
16 |
+1,35% |
AM. ETF PEA MSCI EUROPE UC.ETF EUR Acc.
|
32,885 |
32,955 |
4 |
1 |
-1,00% |
AM. ETF PEA S&P 500 UCITS ETF
|
42,93 |
43,715 |
891 |
90 |
-0,66% |
AM. ETF PEA S+P 500 UCITS ETF
|
39,215 |
39,93 |
115 |
47 |
-0,76% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
20,9811 |
21,0149 |
287 |
4 |
-0,02% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19,443 |
19,4887 |
18 |
4 |
+0,19% |
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
|
23,2524 |
23,3926 |
4 539 |
71 |
-0,48% |
Am.ETF I.-MSCI World U.ETF
|
12,924 |
12,956 |
20 467 |
75 |
+0,36% |
Am.ETF I.-MSCI World U.ETF
|
127,72 |
127,82 |
22 815 |
366 |
+0,20% |
Am.ETF I.-S+P500 E.W.ESG L.UE USD
|
12,212 |
12,25 |
2 508 |
3 |
-0,57% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
499,90 |
509,00 |
99 |
20 |
-0,60% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
77,22 |
77,46 |
57 |
20 |
+0,58% |
Am.ETF IC.A.MSCI ex US M.C.ETF Acc.
|
8,863 |
8,912 |
1 397 |
3 |
-0,26% |
Am.ETF IC.A.MSCI US M.Cap ETF Acc.
|
9,133 |
9,162 |
0 |
0 |
0,00% |
Am.ETF ICAV-A.MS.USA E.C.N.Z.A
|
499,55 |
501,60 |
9 |
2 |
+0,22% |
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
114,46 |
115,08 |
0 |
0 |
0,00% |
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
143,32 |
144,02 |
2 |
1 |
-0,17% |
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
|
104,68 |
105,04 |
74 |
9 |
-0,40% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
71,90 |
72,22 |
850 |
7 |
-0,25% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
97,31 |
97,45 |
4 224 |
60 |
+0,14% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
20,55 |
20,63 |
4 |
3 |
-0,19% |
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc.
|
91,8721 |
92,2739 |
1 |
1 |
+0,21% |
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
49,43 |
49,52 |
0 |
0 |
0,00% |
Am.Idx Sols-A.MSCI Sm.Cit.ESG
|
60,94 |
62,03 |
40 |
6 |
-0,18% |
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
60,62 |
60,78 |
135 |
8 |
+0,35% |
Am.MSCI Dis.Tech.ESG Sc.ETF USD
|
14,156 |
14,366 |
1 369 |
23 |
+0,06% |
Am.MSCI Europe Ex EMU ESG Sel.
|
373,15 |
376,05 |
5 |
1 |
-0,39% |
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
|
55,84 |
56,17 |
19 197 |
372 |
-0,44% |
Am.PEA Imm.Eur.(FTSE EP./NAR.)
|
12,642 |
12,718 |
26 |
6 |
+0,03% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
73,5249 |
73,8943 |
0 |
0 |
0,00% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
41,8921 |
42,1339 |
3 466 |
12 |
-0,17% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
226,4901 |
227,6399 |
91 |
2 |
-0,02% |
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc.
|
20,035 |
20,14 |
220 |
1 |
+0,37% |
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD
|
18,528 |
18,586 |
175 |
2 |
-0,30% |
Amern Century-Avan.Glbl Eq.ETF USD
|
19,01 |
19,032 |
1 511 |
4 |
+0,12% |
Amp.Junior Silver Miners ETF
|
13,246 |
13,554 |
350 |
2 |
-0,43% |
Amplify ETF Tr-A.T.Data Sh.ETF
|
50,97 |
51,12 |
0 |
0 |
0,00% |
Amplify ETF-A.Adv.Bt.Mtl+Mtrls
|
8,299 |
8,516 |
0 |
0 |
0,00% |
Amplify-AI Powered Eq.ETF
|
36,395 |
36,635 |
0 |
0 |
0,00% |
Amplify-Altern.Harvest ETF
|
18,318 |
18,458 |
0 |
0 |
0,00% |
Amu-MSCI Wld IMI Val.SCR.FAC. Acc.
|
9,516 |
9,615 |
0 |
0 |
0,00% |
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc.
|
9,142 |
9,249 |
0 |
0 |
0,00% |
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc.
|
9,979 |
10,06 |
420 |
2 |
-0,27% |
Amu-MSCI Wld SMALL CAP SCR.CTB Acc.
|
9,165 |
9,241 |
0 |
0 |
0,00% |
Amu-Russell 1000 Gr.ETF Bear.Shs USD
|
458,70 |
463,40 |
58 |
7 |
+0,85% |
Amu.ETF ICAV-Amu.MSCI USA ETF
|
41,02 |
41,17 |
0 |
0 |
0,00% |
Amu.ETF ICAV-Amu.MSCI USA ETF
|
34,635 |
34,75 |
838 |
15 |
+0,39% |
Amu.ETF ICAV-PRIME Glbl ETF
|
31,48 |
31,515 |
3 464 |
53 |
+0,38% |
Amu.ETF ICAV-PRIME Glbl ETF
|
34,99 |
35,09 |
2 032 |
19 |
+0,44% |
Amu.ETF-Amu.S&P 500 ESG ETF
|
152,46 |
152,86 |
1 359 |
164 |
+0,33% |
Amu.ETF-Amu.S&P 500 ESG ETF
|
87,87 |
88,76 |
0 |
0 |
0,00% |
Amu.ETF-MSCI USA ESG Lead.ETF
|
81,62 |
82,05 |
752 |
1 |
-0,18% |
Amu.ETF-MSCI USA ESG Sel.U.ETF
|
93,56 |
93,85 |
43 |
17 |
+0,24% |
Amu.ETF-S&P Gl COM.SER.ESG ETF
|
17,272 |
17,408 |
97 |
23 |
+0,23% |
Amu.Gl.Hydr.ESG Scr.UCITS ETF
|
484,30 |
486,90 |
350 |
44 |
+0,20% |
Amu.Idx So.Am.EUR Sto.Se.Div30
|
42,555 |
42,855 |
286 |
21 |
-0,47% |
Amu.Idx Sol-Gl.AGG SRI 1-5
|
53,3633 |
53,4847 |
1 862 |
1 |
-0,01% |
Amu.Idx Sol-Gl.AGG SRI 1-5 USD
|
47,4171 |
47,5099 |
0 |
0 |
0,00% |
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.
|
5,759 |
5,881 |
121 546 |
96 |
+2,58% |
Amu.Idx Sol.Am.NYSE AR.GO.BUGS
|
36,00 |
36,33 |
8 784 |
52 |
+0,51% |
Amu.Idx Sol.Amu.DAX
|
184,76 |
184,90 |
11 856 |
136 |
-0,10% |
Amu.Idx Sol.Amu.DIVDAX
|
35,99 |
36,075 |
1 827 |
17 |
-0,72% |
Amu.Idx Sol.Amu.DJ SWITZ.TI.30
|
169,24 |
170,30 |
562 |
12 |
-0,32% |
Amu.Idx Sol.Amu.F.A.Z.100
|
36,915 |
37,155 |
945 |
11 |
-0,62% |
Amu.Idx Sol.Amu.Glbl AGG SRI
|
51,0041 |
51,3499 |
6 |
3 |
-0,06% |
Amu.Idx Sol.Amu.Glbl AGG SRI USD
|
40,985 |
41,235 |
0 |
0 |
0,00% |
Amu.Idx Sol.Amu.LIFECYCLE 2030
|
9,937 |
10,082 |
0 |
0 |
0,00% |
Amu.Idx Sol.Amu.LIFECYCLE 2033
|
9,879 |
9,968 |
0 |
0 |
0,00% |
Amu.Idx Sol.Amu.LIFECYCLE 2036
|
9,82 |
9,906 |
0 |
0 |
0,00% |
Amu.Idx Sol.Amu.LIFECYCLE 2039
|
9,752 |
9,836 |
0 |
0 |
0,00% |
Amu.Idx Sol.Amu.MDAX ESG
|
25,405 |
25,59 |
1 648 |
14 |
-0,78% |
Amu.Idx Sol.Amu.MSCI Wld III
|
98,39 |
98,69 |
10 725 |
198 |
+0,48% |
Amu.Idx Sol.Amu.SDAX
|
139,20 |
140,52 |
1 900 |
32 |
-1,42% |
Amu.JPM.INR India Gov.Bd ETF USD
|
8,927 |
9,004 |
0 |
0 |
0,00% |
Amu.MSCI Wld ESG Leaders ETF
|
11,588 |
11,618 |
566 |
2 |
+0,35% |
Amu.MSCI Wld ESG Select.U.ETF
|
89,34 |
89,75 |
129 |
28 |
+0,59% |
Amu.MSCI Wld EX USA ETF USD
|
9,584 |
9,644 |
4 308 |
14 |
+0,28% |
Amu.MSCI Wld EX USA ETF USD Dis.
|
9,623 |
9,668 |
0 |
0 |
0,00% |
Amu.Mult.Ass.PTF Defens.UC.ETF
|
131,7351 |
133,5471 |
1 530 |
26 |
+0,59% |
Amu.PEA Monde(MSCI Wld)ETF
|
4,911 |
4,9615 |
69 |
3 |
-0,24% |
Amu.PEA MSCI USA VESG U.ETF
|
11,138 |
11,66 |
0 |
0 |
0,00% |
Amu.Prime All Country Wld ETF USD
|
10,69 |
10,72 |
14 375 |
46 |
+0,34% |
Amu.Prime All Country Wld USD ETF
|
10,12 |
10,142 |
19 713 |
59 |
+0,30% |
Amu.S&P 500 CL.N.Z.AMB.P
|
30,97 |
31,525 |
1 |
1 |
+0,48% |
Amu.S&P 500 CL.N.Z.AMB.P USD
|
35,41 |
35,57 |
242 |
93 |
+0,56% |
Amu.S&P 500 CL.N.Z.AMB.P USD
|
23,55 |
23,625 |
86 |
2 |
0,00% |
Amu.S&P Gl CON.DIS.ESG ETF
|
12,044 |
12,162 |
16 |
6 |
-0,13% |
Amu.S&P Gl CON.STAP.ESG ETF
|
9,378 |
9,459 |
402 |
4 |
-0,11% |
Amu.S&P Gl ENE.CAR.RED.ETF
|
9,933 |
10,022 |
5 |
3 |
-0,19% |
Amu.S&P Gl FINANCIALS ESG ETF
|
15,332 |
15,422 |
61 |
17 |
+0,46% |
Amu.S&P Gl HEALTH CARE ESG ETF
|
9,79 |
9,865 |
2 |
2 |
-0,34% |
Amu.S&P Gl INDUSTRIALS ESG ETF
|
14,212 |
14,354 |
10 |
5 |
-0,49% |
Amu.S&P Gl INF.TECH.ESG ETF
|
19,244 |
19,37 |
2 557 |
81 |
+0,39% |
Amu.S&P Gl UTILITIES ESG ETF
|
10,65 |
10,73 |
242 |
4 |
-0,02% |
Amu.S&P Glbl MAT.ESG ETF
|
11,062 |
11,154 |
0 |
0 |
0,00% |
Amun Gl Equity Qual Income UCITS ETF Dist
|
138,22 |
138,60 |
34 |
8 |
+0,26% |
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
|
0,8499 |
0,8751 |
72 012 |
13 |
-0,27% |
Amun.Mult.Asset.PTF UCITS ETF
|
161,2491 |
161,8489 |
492 |
26 |
-0,18% |
Amund.Mult.Ass.PTF Off.UC.ETF
|
157,8843 |
159,2441 |
295 |
13 |
+0,29% |
Amundi Australia ASX200 UCITS ETF Dist
|
49,565 |
49,84 |
184 |
8 |
+0,33% |
Amundi Cor GreenBond UCITS ETF Acc
|
9,6192 |
9,7302 |
25 |
6 |
+0,12% |
Amundi DAX 50 ESG UCITS ETF DR - EUR C
|
81,52 |
81,68 |
570 |
17 |
-0,32% |
Amundi DAX III UCITS ETF
|
90,85 |
90,99 |
1 097 |
29 |
+0,07% |
Amundi DJ Global Titans 50
|
82,46 |
83,18 |
61 |
7 |
-0,19% |
Amundi DJ Indl Average
|
384,85 |
385,55 |
220 |
10 |
+0,07% |
Amundi Emerg ex-China UCITS ETF Acc
|
25,48 |
25,58 |
5 632 |
27 |
-0,27% |
AMUNDI ETF DAX UCITS ETF DR
|
429,95 |
430,05 |
1 938 |
142 |
-0,01% |
Amundi ETF Go.0-6M.EU.IG DR
|
124,3101 |
124,5199 |
1 129 |
40 |
+0,09% |
Amundi ETF Lev.MSCI USA Daily
|
21,25 |
21,38 |
60 052 |
169 |
+0,47% |
Amundi ETF MSCI EMU High Div.
|
173,88 |
174,42 |
719 |
81 |
-0,01% |
Amundi ETF MSCI France
|
412,05 |
416,00 |
1 |
1 |
-0,68% |
Amundi ETF MSCI World Ex EMU
|
583,30 |
585,60 |
504 |
173 |
+0,15% |
Amundi ETF STOXX Europe 50
|
123,72 |
123,90 |
2 106 |
16 |
+0,21% |
Amundi EUR Gov Infl Bond UCITS ETF Acc
|
165,8613 |
166,3411 |
171 |
14 |
-0,07% |
Amundi EUR Gov Infl Bond UCITS ETF Dist
|
141,2373 |
142,1071 |
2 |
1 |
+0,36% |
Amundi EUR GovBond 1-3Y UCITS ETF Acc
|
126,6601 |
126,9549 |
914 |
13 |
+0,18% |
Amundi EUR GovBond 1-3Y UCITS ETF Dist
|
122,6751 |
123,0299 |
8 |
6 |
+0,07% |
Amundi EUR GovBond 15+Y UCITS ETF Acc
|
175,1272 |
175,892 |
5 |
2 |
-0,42% |
Amundi EUR GovBond 15+Y UCITS ETF Dist
|
147,5741 |
148,4459 |
2 |
1 |
+0,29% |
Amundi EUR GovBond 3-5Y UCITS ETF Acc
|
151,0961 |
151,4909 |
9 |
3 |
0,00% |
Amundi EUR GovBond 5-7Y UCITS ETF Dist
|
150,8459 |
151,3507 |
2 |
2 |
-0,06% |
Amundi EUR High Yield Corporate Bond ESG Dist
|
108,3251 |
108,8199 |
313 |
9 |
-0,23% |
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
|
53,9681 |
54,0839 |
4 284 |
23 |
+0,17% |
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
|
53,40 |
53,5048 |
2 403 |
20 |
+0,11% |
Amundi Euro Corporate SRI UCITS ETF DR
|
53,3401 |
53,5559 |
4 |
2 |
-0,04% |
Amundi Euro Gov. Bond 25+Y ETF
|
131,0671 |
131,7869 |
0 |
0 |
0,00% |
Amundi Euro Gov. Bond 25+Y ETF
|
73,2825 |
74,6313 |
102 |
3 |
-0,55% |
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR
|
258,9001 |
259,9899 |
2 |
2 |
+0,30% |
Amundi Euro Stoxx Banks UCITS ETF Acc
|
247,75 |
248,25 |
3 101 |
124 |
+0,79% |
Amundi FedFund USDTF UCITS ETF
|
90,498 |
90,6972 |
6 |
3 |
+0,19% |
Amundi Floating Rate Euro Corporate ESG - UCITS ET
|
109,91 |
110,0799 |
1 034 |
12 |
+0,10% |
Amundi Floating Rate USD Corporate ESG - UCITS ETF
|
112,2701 |
112,8149 |
63 |
5 |
+0,24% |
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc
|
46,5571 |
46,9729 |
88 |
5 |
+0,08% |
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist
|
10,6341 |
10,7264 |
5 |
2 |
+0,45% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
17,2506 |
17,2864 |
718 |
9 |
-0,18% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
17,8812 |
17,9216 |
10 435 |
13 |
-0,12% |
Amundi I.S.-A.PRIM.US TREASURY
|
16,097 |
16,146 |
0 |
0 |
0,00% |
Amundi I.S.-A.PRIM.US TREASURY
|
16,9009 |
16,9566 |
0 |
0 |
0,00% |
Amundi I.S.-A.PRIME EURO CORP.
|
19,0521 |
19,0944 |
1 359 |
6 |
-0,02% |
Amundi I.S.-A.PRIME EURO CORP.
|
19,8844 |
19,9395 |
855 |
2 |
-0,02% |
Amundi I.S.-Am.Prime US Corps.
|
15,0955 |
15,16 |
6 |
2 |
+0,11% |
Amundi I.S.-Am.Prime US Corps.
|
17,6401 |
17,7384 |
15 001 |
3 |
-0,16% |
Amundi I.S.-AMUND.PRIME EUROPE
|
31,115 |
31,195 |
564 |
11 |
-0,13% |
Amundi I.S.-AMUND.PRIME EUROPE
|
30,005 |
30,09 |
3 330 |
15 |
-0,12% |
Amundi ICAV-MS.USA ESG LX ETF
|
10,734 |
10,858 |
0 |
0 |
0,00% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
43,00 |
43,21 |
154 |
8 |
+0,08% |
Amundi ICAV-S+P Sm.C.600 ESG USD
|
60,38 |
60,88 |
463 |
10 |
-0,36% |
Amundi ICAV-US Tech 100 EW ETF USD
|
12,852 |
12,892 |
2 319 |
16 |
+0,70% |
AMUNDI Idx Sol.- EO AGG SRI
|
45,1531 |
45,2499 |
48 |
4 |
-0,01% |
AMUNDI Idx Sol.- EO AGG SRI
|
45,3451 |
45,5109 |
10 |
4 |
+0,01% |
Amundi IF-Am.ST.Eur.600 Banks
|
46,48 |
46,60 |
8 900 |
68 |
+1,04% |
Amundi IF-Am.ST.Eur.600 Banks
|
66,13 |
66,46 |
692 |
28 |
+0,99% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
81,71 |
81,80 |
252 |
3 |
-1,09% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
100,66 |
101,34 |
225 |
5 |
-1,10% |
Amundi IF-L.ST.Eu.600 Insuran.
|
82,29 |
82,43 |
107 |
17 |
+0,68% |
Amundi IF-L.ST.Eu.600 Insuran.
|
98,91 |
99,41 |
851 |
11 |
+0,02% |
Amundi IF-L.ST.Eur.600 Healthc
|
136,80 |
137,12 |
345 |
17 |
+0,72% |
Amundi IF-L.ST.Eur.600 Healthc
|
175,56 |
176,54 |
18 |
4 |
+0,05% |
Amundi IF-L.ST.Eur.600 Technol
|
97,87 |
98,15 |
8 |
4 |
-1,15% |
Amundi IF-L.ST.Eur.600 Technol
|
124,46 |
125,18 |
49 |
6 |
-0,93% |
Amundi IF-L.ST.Eur.600 Telecom
|
44,795 |
45,00 |
220 |
4 |
+0,60% |
Amundi IF-L.ST.Eur.600 Telecom
|
62,39 |
62,81 |
25 |
2 |
+0,02% |
Amundi IF-L.ST.Eur.600 Util.
|
80,57 |
80,72 |
12 |
5 |
+0,71% |
Amundi IF-L.ST.Eur.600 Util.
|
125,42 |
125,82 |
261 |
2 |
+0,87% |
Amundi In.S.-A.PRIME GL.GOVIES
|
16,4931 |
16,6529 |
0 |
0 |
0,00% |
Amundi In.S.-A.PRIME GL.GOVIES
|
16,9676 |
17,0589 |
2 |
1 |
+0,04% |
Amundi Ind.S.-A.PRIME EUROZONE
|
33,505 |
33,64 |
8 |
6 |
+0,01% |
Amundi Ind.S.-A.PRIME EUROZONE
|
31,66 |
31,74 |
18 |
5 |
-0,11% |
Amundi Ind.Sol-Am.USD Cor.Bond
|
9,9663 |
9,9901 |
0 |
0 |
0,00% |
Amundi Ind.Sol.-A.In.MSCI E.M.
|
52,997 |
53,188 |
790 |
20 |
+0,04% |
Amundi Ind.Sol.-A.In.MSCI E.M.
|
70,35 |
70,74 |
674 |
11 |
+0,09% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
27,54 |
27,595 |
1 228 |
11 |
+0,35% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
26,755 |
26,815 |
1 759 |
15 |
+0,21% |
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis
|
26,985 |
27,165 |
1 700 |
1 |
+0,24% |
Amundi LevDAX 2x UCITS ETF Dist
|
21,37 |
21,415 |
2 625 |
20 |
-0,02% |
Amundi M AC Asia-ex-JapanUCITS ETF Acc
|
138,66 |
139,28 |
37 |
5 |
-0,01% |
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc
|
71,28 |
71,55 |
327 |
17 |
+0,41% |
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec
|
48,23 |
48,755 |
18 |
7 |
+0,01% |
Amundi MSCI AC World UCITS ETF Acc
|
480,00 |
480,70 |
885 |
108 |
+0,49% |
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc
|
12,228 |
12,294 |
2 581 |
19 |
-0,16% |
Amundi MSCI Brazil UCITS ETF ACC
|
18,022 |
18,166 |
154 |
3 |
+0,09% |
Amundi MSCI China ESG Lead
|
22,915 |
23,05 |
47 |
11 |
+0,81% |
Amundi MSCI China UCITS ETF
|
17,73 |
17,81 |
2 413 |
17 |
+1,12% |
Amundi MSCI E Europe ex-RUCITS ETF Acc
|
31,885 |
32,155 |
130 |
5 |
+0,25% |
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D
|
35,2277 |
35,4725 |
8 |
1 |
-0,34% |
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
|
54,30 |
54,56 |
721 |
22 |
+0,04% |
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc
|
304,20 |
305,10 |
85 |
16 |
+0,16% |
Amundi MSCI EMU SRI PAB UCITS ETF DR C
|
93,84 |
94,22 |
125 |
8 |
-0,49% |
Amundi MSCI EMU UCITS ETF Dist
|
70,75 |
70,91 |
315 |
7 |
-0,03% |
Amundi MSCI Europe Growth UCITS ETF Dist
|
193,22 |
193,94 |
15 |
5 |
-0,67% |
Amundi MSCI Europe SRI PAB UCITS ETF DR C
|
85,05 |
85,22 |
3 347 |
138 |
+0,06% |
Amundi MSCI GreeceU.ETF Dist
|
2,1905 |
2,2165 |
82 354 |
36 |
+0,57% |
Amundi MSCI India II U.ETF C-EUR
|
28,45 |
28,535 |
2 218 |
36 |
+0,12% |
Amundi MSCI Indonesia UCITS ETF ACC
|
107,48 |
108,64 |
59 |
10 |
-1,00% |
Amundi MSCI Japan SRI PAB UCITS ETF DR C
|
43,01 |
43,18 |
1 |
1 |
-0,37% |
AMUNDI MSCI Japan U.ETF
|
28,95 |
29,05 |
65 |
1 |
+0,02% |
AMUNDI MSCI Japan U.ETF Dis
|
65,52 |
65,68 |
32 |
5 |
+0,20% |
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
|
623,00 |
627,20 |
7 |
3 |
+0,02% |
Amundi MSCI Turkey UCITS ETF ACC
|
37,985 |
40,91 |
12 |
3 |
-0,56% |
Amundi MSCI World Fin UCITS ETF Acc
|
330,00 |
332,15 |
33 |
21 |
+0,76% |
Amundi MSCI World HealthC UCITS ETF Acc
|
424,25 |
426,20 |
522 |
53 |
+0,08% |
Amundi MSCI World Inf Tech UCITS ETACC
|
852,60 |
855,30 |
1 285 |
135 |
-0,04% |
Amundi Nasdaq 100 II UCITS ETF Acc
|
79,36 |
79,40 |
25 032 |
252 |
+0,53% |
Amundi PEA Inde (MSCI India) Acc
|
25,63 |
25,69 |
0 |
0 |
0,00% |
Amundi PEA NASDAQ-100
|
77,86 |
79,27 |
51 |
19 |
-0,33% |
Amundi PEA S+P 500
|
46,37 |
47,22 |
122 |
7 |
-0,10% |
Amundi PEA S+P 500
|
22,11 |
22,51 |
136 |
12 |
-0,58% |
Amundi PEA US Tech ESG UC.ETF
|
55,65 |
55,74 |
132 |
19 |
+0,18% |
Amundi Physical Metals PLC
|
113,5856 |
113,8054 |
539 |
31 |
+0,02% |
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF
|
11,57 |
11,60 |
21 155 |
27 |
+0,36% |
Amundi S&P 500 II UCITS ETF Acc
|
382,4119 |
389,4017 |
85 |
17 |
+0,01% |
Amundi S&P 500 II UCITS ETF Dist
|
55,248 |
55,323 |
2 726 |
90 |
+0,33% |
Amundi S&P 500 II UCITS ETF Dist
|
309,162 |
309,71 |
33 |
21 |
+0,03% |
Amundi S&P 500 II UCITS ETF Dist
|
55,25 |
55,28 |
3 096 |
137 |
+0,34% |
Amundi S&P Euroz PAB UCITS ETF Acc
|
35,78 |
35,89 |
1 152 |
20 |
+0,21% |
Amundi S&P Global Communication Services ESG UCITS
|
17,526 |
17,67 |
311 |
33 |
+0,63% |
Amundi S&P Global Consumer Discretionary ESG UCITS
|
12,382 |
12,50 |
107 |
18 |
+0,11% |
Amundi S&P Global Consumer Staples ESG UCITS ETF
|
10,022 |
10,082 |
3 163 |
6 |
-0,12% |
Amundi S&P Global Energy Carbon Reduced UCITS ETF
|
10,794 |
10,846 |
404 |
8 |
-0,37% |
Amundi S&P Global Financials ESG UCITS ETF
|
16,014 |
16,104 |
878 |
26 |
+0,38% |
Amundi S&P Global Health Care ESG UCITS ETF
|
10,042 |
10,09 |
80 |
11 |
0,00% |
Amundi S&P Global Industrials ESG UCITS ETF
|
14,814 |
14,918 |
190 |
10 |
-0,40% |
Amundi S&P Global Information Technology ESG UCITS
|
19,436 |
19,558 |
3 558 |
91 |
+0,42% |
Amundi S&P Global Materials ESG UCITS ETF
|
11,628 |
11,692 |
4 |
2 |
-0,41% |
Amundi S&P Global Utilities ESG UCITS ETF
|
11,518 |
11,612 |
3 240 |
12 |
+0,94% |
Amundi Stoxx Eur.600 UCITS ETF
|
262,20 |
262,50 |
14 873 |
599 |
+0,19% |
Amundi Stoxx Eur.600 UCITS ETF
|
142,40 |
142,82 |
150 |
6 |
+0,39% |
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
|
135,58 |
135,76 |
2 745 |
90 |
+0,27% |
Amundi TIPS Infl Bond UCITS ETF Dist
|
97,9281 |
98,5279 |
2 |
2 |
+0,02% |
Amundi US Corp SRI UCITS ETF DR Acc
|
51,163 |
51,475 |
23 |
2 |
-0,02% |
Amundi US Treasury LongD UCITS ETF Dist
|
85,8192 |
86,2349 |
290 |
8 |
-0,26% |
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist
|
76,0441 |
76,6179 |
0 |
0 |
0,00% |
Amundi USD High Yield Corp Bond UCITS ETF Dist
|
83,334 |
84,418 |
2 |
1 |
+0,05% |
Amundi-A.DAX 50 ESG II U.ETF
|
48,74 |
48,865 |
3 654 |
79 |
-0,39% |
Amundi-A.DivDAX II UCITS ETF
|
205,20 |
205,60 |
65 |
9 |
-0,92% |
Amundi-A.MDAX ESG II UCITS ETF
|
148,26 |
148,88 |
429 |
10 |
-0,80% |
Amundi-A.TecDAX UCITS ETF
|
28,315 |
28,385 |
204 |
6 |
-0,49% |
Amundi-MSCI USA ESG Sel.Ext.UE
|
15,374 |
15,396 |
118 |
24 |
+0,20% |
ARK ART.INT.ROB.ETF
|
7,581 |
7,694 |
18 304 |
50 |
+2,38% |
ARK Gen.Rev.ETF
|
4,0045 |
4,1095 |
955 |
2 |
-1,18% |
ARK Genomic Revolution ETF
|
21,585 |
21,72 |
5 |
1 |
-0,12% |
ARK Invest ICAV-ARK Innov.ETF
|
6,482 |
6,60 |
11 629 |
26 |
+2,39% |
Arrow Dow Jones Global Yld ETF
|
11,288 |
11,594 |
0 |
0 |
0,00% |
ASST-Stand.Phy.Silv.Shs ETF
|
31,0108 |
31,3193 |
60 |
1 |
+0,55% |
AXA ETF-ACT BIODIVE.Eq. EUR
|
13,642 |
13,728 |
74 |
14 |
-0,15% |
AXA ETF-ACT BIODIVE.Eq. USD
|
11,866 |
11,954 |
27 |
5 |
-0,13% |
AXA ETF-ACT CLIMATE Eq. EUR
|
15,79 |
15,98 |
19 |
4 |
+0,03% |
AXA ETF-ACT CLIMATE Eq. USD
|
14,204 |
14,284 |
8 |
3 |
+0,38% |
AXA IM ETF IC.A.I.MSCI EO Eq
|
11,818 |
11,862 |
557 |
7 |
-0,46% |
AXA IM ETF-Em.Mkts Cred.PAB USD
|
8,825 |
8,968 |
0 |
0 |
0,00% |
AXA IM ETF-Em.Mkts Cred.PAB USD
|
8,615 |
8,735 |
0 |
0 |
0,00% |
AXA IM ETF-EUR Cred.PAB ETF
|
11,356 |
11,394 |
14 |
3 |
+0,18% |
AXA IM ETF-EUR Cred.PAB ETF Dis.
|
10,13 |
10,248 |
0 |
0 |
0,00% |
AXA IM ETF-Glbl H.Yield Op.ETF
|
8,767 |
8,855 |
0 |
0 |
0,00% |
AXA IM ETF-Glbl H.Yield Op.ETF
|
10,248 |
10,35 |
0 |
0 |
0,00% |
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc.
|
10,244 |
10,352 |
0 |
0 |
0,00% |
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc.
|
8,905 |
8,992 |
0 |
0 |
0,00% |
AXA IM ETF-IM NASDAQ 100 ETF USD
|
16,96 |
16,998 |
13 084 |
57 |
+0,67% |
AXA IM ETF-MSCI USA Eq.PAB ETF
|
11,634 |
11,744 |
2 |
2 |
-0,41% |
AXA IM ETF-MSCI Wld Eq.PAB
|
9,374 |
9,452 |
0 |
0 |
0,00% |
AXA IM ETF-MSCI Wld Eq.PAB
|
9,606 |
9,72 |
0 |
0 |
0,00% |
AXA IM ETF-MSCI Wld Eq.PAB
|
10,534 |
10,60 |
0 |
0 |
0,00% |
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN
|
8,5498 |
8,573 |
0 |
0 |
0,00% |
AXA IM ICE US Treasu.0-1Y ETF
|
8,819 |
8,854 |
0 |
0 |
0,00% |
AXA IM ICE US Treasu.0-1Y ETF
|
8,667 |
8,676 |
0 |
0 |
0,00% |
AXA IM ICE US Treasury+25Y ETF
|
7,817 |
7,833 |
0 |
0 |
0,00% |
AXA IM ICE US Treasury+25Y ETF
|
7,858 |
7,874 |
0 |
0 |
0,00% |
AXA IM MSCI Em.Mkts Eq.PAB ETF
|
9,483 |
9,625 |
0 |
0 |
0,00% |
AXA IM US H.Yield Opps USD
|
9,939 |
10,01 |
30 |
13 |
-0,14% |
AXA IM US H.Yield Opps USD
|
8,638 |
8,739 |
0 |
0 |
0,00% |
AXA IM USD Cred.PAB ETF
|
9,915 |
10,006 |
23 |
7 |
-0,53% |
AXS Real Est.Inc.ETF
|
18,142 |
18,446 |
0 |
0 |
0,00% |