Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
83,4864 |
83,5423 |
0 |
0 |
0,00% |
Aberd.Stand.Phy.Pall.Shs ETF
|
171,2408 |
172,5181 |
0 |
0 |
0,00% |
Aberd.Stand.Phy.Plat.Shs ETF
|
82,5477 |
82,9155 |
0 |
0 |
0,00% |
Aberd.Stand.Physical Gold Shs
|
16,571 |
16,7803 |
0 |
0 |
0,00% |
Aberdeen Emerging Mkts Eq.I.Fd
|
5,15 |
5,255 |
0 |
0 |
0,00% |
AIS - AMUNDI STOXX GL.ART.INT.
|
71,59 |
71,72 |
398 |
8 |
-2,42% |
AIS-A. G. Bd EU.MTS B. I.Gr.
|
228,9101 |
229,1395 |
0 |
0 |
0,00% |
AIS-A. GOVT. Bd EUROMTS B.I.
|
224,4401 |
224,7599 |
1 000 |
6 |
+0,17% |
AIS-A. GOVT. HR EUROMTS I.G.
|
216,6128 |
217,2406 |
53 |
1 |
-0,07% |
AIS-A.FLOAT.RATE EO CORP.ESG
|
100,0104 |
100,2199 |
0 |
0 |
0,00% |
AIS-A.FTSE EPRAEO REAL ESTATE
|
372,40 |
373,50 |
0 |
0 |
0,00% |
AIS-A.Ind.JP Morgan EMU Gov.IG
|
45,8751 |
46,0189 |
786 |
1 |
+0,04% |
AIS-Am. EO H.Y L. Bd. IBO.
|
219,5401 |
220,0099 |
0 |
0 |
0,00% |
AIS-Am.FLOAT.RATE DL CORP.ESG
|
49,3301 |
49,3989 |
0 |
0 |
0,00% |
AIS-Am.FLOAT.RATE DL CORP.ESG
|
103,7301 |
103,9049 |
296 |
4 |
-0,46% |
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B.
|
502,20 |
503,50 |
0 |
0 |
0,00% |
AIS-AM.ID. MSCI North America
|
79,38 |
79,49 |
111 |
3 |
-2,67% |
AIS-Am.Id.BARCL.US G.Inf-Li.Bd
|
48,2653 |
48,4669 |
0 |
0 |
0,00% |
AIS-AM.IDX EO CORP.SRI 2 DR
|
208,0072 |
208,7397 |
0 |
0 |
0,00% |
AIS-Am.Ind.Break.Infl.USD 10Y
|
53,9041 |
54,1124 |
59 |
2 |
-1,74% |
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
52,43 |
52,70 |
0 |
0 |
0,00% |
AIS-AM.MSCI UK IMI SRI UC.ETF
|
13,9861 |
14,0419 |
0 |
0 |
0,00% |
AIS-Am.MSCI World Cl.Trans.CTB
|
336,50 |
336,90 |
64 |
14 |
-1,92% |
AIS-AM.PRIME EM
|
15,01 |
15,068 |
0 |
0 |
0,00% |
AIS-Amun.Idx US Corp. SRI
|
50,7991 |
51,0978 |
207 |
2 |
+0,05% |
AIS-Amun.MSCI USA Min.Vo.Fact.
|
71,89 |
72,01 |
0 |
0 |
0,00% |
AIS-Amundi BBB EO Corp.I.G.
|
14,6471 |
14,7044 |
0 |
0 |
0,00% |
AIS-AMUNDI CAC 40 ESG
|
97,33 |
97,43 |
0 |
0 |
0,00% |
AIS-Amundi EO Co.ex.Fin.Iboxx
|
126,762 |
127,1499 |
0 |
0 |
0,00% |
AIS-Amundi EURO STOXX 50
|
87,12 |
87,21 |
11 |
1 |
-0,71% |
AIS-Amundi EURO STOXX 50
|
58,57 |
58,62 |
30 |
1 |
-0,72% |
AIS-Amundi EURO. EQ. MSASB
|
46,74 |
46,815 |
0 |
0 |
0,00% |
AIS-Amundi Id.BARCL.G.AGG 500M
|
51,1861 |
51,4539 |
0 |
0 |
0,00% |
AIS-Amundi Id.FTSE EPRA NAR.Gl
|
57,18 |
57,33 |
87 |
13 |
-0,91% |
AIS-Amundi Id.FTSE EPRA NAR.Gl
|
64,04 |
64,30 |
240 |
2 |
-1,95% |
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
46,0091 |
46,0859 |
1 |
1 |
-0,11% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
51,5161 |
51,6679 |
0 |
0 |
0,00% |
AIS-Amundi Index MSCI EMU
|
231,45 |
231,95 |
30 |
1 |
-0,75% |
AIS-AMUNDI INDEX MSCI EMU SRI
|
66,96 |
67,00 |
74 |
1 |
-0,31% |
AIS-Amundi Index MSCI Japan
|
215,84 |
216,22 |
0 |
0 |
0,00% |
AIS-Amundi Index MSCI World
|
69,858 |
69,904 |
904 |
26 |
-2,30% |
AIS-Amundi Index MSCI World
|
379,17 |
379,46 |
1 397 |
71 |
-2,26% |
AIS-Amundi Index S&P 500
|
68,604 |
68,666 |
609 |
18 |
-2,81% |
AIS-Amundi Index S&P 500 U.ETF
|
97,16 |
97,276 |
0 |
0 |
0,00% |
AIS-Amundi Index S+P 500 ESG
|
99,892 |
100,018 |
703 |
20 |
-2,64% |
AIS-Amundi JAPAN TOPIX
|
246,80 |
247,13 |
1 |
1 |
+0,01% |
AIS-Amundi JPX-NIKKEI 400
|
180,46 |
180,68 |
0 |
0 |
0,00% |
AIS-Amundi JPX-NIKKEI 400
|
143,90 |
144,08 |
0 |
0 |
0,00% |
AIS-Amundi MSCI CHINA
|
256,20 |
257,00 |
0 |
0 |
0,00% |
AIS-Amundi MSCI EAST.EUR.EX.R.
|
238,20 |
238,85 |
0 |
0 |
0,00% |
AIS-Amundi MSCI EM ASIA
|
31,93 |
31,96 |
1 554 |
21 |
-3,37% |
AIS-Amundi MSCI EM LAT.AMERICA
|
13,82 |
13,836 |
86 |
3 |
-2,22% |
AIS-Amundi MSCI Em.ESG Leaders
|
48,64 |
48,735 |
36 |
2 |
-2,27% |
AIS-Amundi MSCI Em.ESG U.Sel.
|
44,86 |
44,94 |
450 |
1 |
-1,79% |
AIS-Amundi MSCI EMERG.MARKETS
|
4,4049 |
4,412 |
4 415 |
24 |
-2,73% |
AIS-Amundi MSCI EMERG.MARKETS
|
50,34 |
50,47 |
1 034 |
5 |
-1,81% |
AIS-Amundi MSCI EMERG.MARKETS
|
4,3995 |
4,4135 |
0 |
0 |
0,00% |
AIS-Amundi MSCI EMU ESG U.Sel.
|
66,80 |
66,86 |
0 |
0 |
0,00% |
AIS-Amundi MSCI Eu.Quality F.
|
89,08 |
89,17 |
342 |
11 |
-0,61% |
AIS-Amundi MSCI Eur.ESG Ld.Sel
|
67,95 |
68,02 |
0 |
0 |
0,00% |
AIS-Amundi MSCI Eur.ESG U.Sel.
|
66,76 |
66,82 |
0 |
0 |
0,00% |
AIS-Amundi MSCI EUR.Moment.FA.
|
79,75 |
79,84 |
57 |
2 |
-0,71% |
AIS-Amundi MSCI Europe
|
268,85 |
269,00 |
31 |
3 |
-0,59% |
AIS-Amundi MSCI EUROPE H.D.FA.
|
150,64 |
150,80 |
28 |
3 |
-0,72% |
AIS-Amundi MSCI EUROPE M.V.FA.
|
116,24 |
116,34 |
18 |
1 |
-0,51% |
AIS-Amundi MSCI Europe SRI
|
66,11 |
66,13 |
205 |
8 |
-0,62% |
AIS-Amundi MSCI India
|
691,80 |
693,40 |
30 |
1 |
-1,56% |
AIS-Amundi MSCI Nordic
|
525,90 |
526,80 |
21 |
2 |
-0,83% |
AIS-Amundi MSCI Switzerland
|
390,40 |
390,85 |
12 |
2 |
+0,42% |
AIS-Amundi MSCI US.ESG Ld.Sel.
|
64,03 |
64,06 |
0 |
0 |
0,00% |
AIS-Amundi MSCI US.ESG Ld.Sel.
|
55,57 |
55,61 |
0 |
0 |
0,00% |
AIS-Amundi MSCI US.ESG UN.SEL.
|
62,90 |
62,95 |
0 |
0 |
0,00% |
AIS-Amundi MSCI USA
|
456,1701 |
456,9699 |
31 |
5 |
-1,71% |
AIS-Amundi MSCI USA SRI
|
81,63 |
81,68 |
10 |
1 |
-2,16% |
AIS-Amundi MSCI Wld ESG Ld.Sel
|
62,47 |
62,54 |
35 |
2 |
-1,86% |
AIS-AMUNDI MSCI Wld ESG U.Sel.
|
62,09 |
62,18 |
0 |
0 |
0,00% |
AIS-Amundi MSCI Wld Financials
|
203,15 |
203,50 |
0 |
0 |
0,00% |
AIS-Amundi MSCI World Energy
|
378,65 |
379,15 |
65 |
6 |
-1,83% |
AIS-Amundi MSCI World ex Euro.
|
413,40 |
414,60 |
385 |
35 |
-2,27% |
AIS-AMUNDI MSCI WORLD SRI
|
73,90 |
73,96 |
5 032 |
49 |
-2,04% |
AIS-AMUNDI MSCI WORLD SRI DRH EUR
|
52,43 |
52,50 |
0 |
0 |
0,00% |
AIS-Amundi NASDAQ-100
|
121,48 |
121,58 |
2 120 |
64 |
-3,93% |
AIS-Amundi NASDAQ-100
|
287,00 |
287,15 |
198 |
8 |
-3,62% |
AIS-Amundi RUSSELL 2000
|
233,55 |
233,65 |
29 |
3 |
-3,08% |
AIS-Amundi S&P 500 BUYBACK
|
214,40 |
214,85 |
45 |
2 |
-2,92% |
AIS-Amundi S&P Global Luxury
|
164,34 |
164,70 |
327 |
13 |
-3,02% |
AIS-Amundi Stoxx Europe 600
|
99,48 |
99,54 |
712 |
5 |
-0,52% |
AIS-Amundi US TREAS.7-10 UE DR
|
45,067 |
45,3727 |
1 623 |
4 |
+0,61% |
AIS-G. Bd L.R. EU.MTS I.Gr.1-3
|
112,0251 |
112,0999 |
0 |
0 |
0,00% |
AIS-INDEX MSCI JAPAN SRI
|
42,995 |
43,035 |
147 |
3 |
-0,79% |
AIS-INDEX MSCI JAPAN SRI
|
48,765 |
48,835 |
0 |
0 |
0,00% |
AIS-MSCI EUROPE ESG BROAD CTB
|
55,23 |
55,27 |
120 |
2 |
-0,81% |
AIS-MSCI PAC.X JPN SRI PAB
|
606,00 |
608,00 |
1 |
1 |
-1,72% |
AIS-PRIME EURO GOV BdS 0-1Y
|
19,7866 |
19,8019 |
0 |
0 |
0,00% |
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
40,845 |
40,96 |
0 |
0 |
0,00% |
ALPS ETF T.-Equal Sec.Wght ETF
|
90,91 |
91,12 |
0 |
0 |
0,00% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19,6616 |
19,6709 |
0 |
0 |
0,00% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
18,6371 |
18,6469 |
511 |
2 |
-0,40% |
Am.I.S.-AM.IDX EO COR.SRI 0-3Y
|
49,0881 |
49,1379 |
219 |
1 |
-0,10% |
AM.IDX SOL.-M.WO.CLI.P.ALI.PAB
|
51,84 |
51,91 |
210 |
2 |
-2,54% |
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
42,475 |
42,525 |
0 |
0 |
0,00% |
Am.Idx Sol.Amu.iCPR EUR C.CPP
|
46,1182 |
46,2278 |
0 |
0 |
0,00% |
Am.Idx Sols-Amundi Sm.Factory
|
59,87 |
60,09 |
28 |
1 |
-4,01% |
Am.Idx Sols-Amundi Smart City
|
52,15 |
52,32 |
712 |
5 |
-3,37% |
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
37,74 |
37,805 |
0 |
0 |
0,00% |
Amplify ETF Tr-A.T.Data Sh.ETF
|
19,512 |
19,658 |
32 |
2 |
-3,04% |
Amu.ETF G.Bd EMTS B.IG 7-10DR
|
249,6201 |
249,8862 |
0 |
0 |
0,00% |
Amu.ETF G.Bd EMTS Br.IG 1-3DR
|
163,7403 |
163,9298 |
0 |
0 |
0,00% |
Amu.ETF G.Bd EMTS Br.IG 5-7 DR
|
225,5401 |
225,6899 |
0 |
0 |
0,00% |
Amu.Idx Sol.Amu.DAX 50 ESG
|
51,90 |
51,95 |
83 |
2 |
-0,46% |
Amu.Idx Sol.MSCI EM ASIA SRI
|
35,4976 |
35,605 |
0 |
0 |
0,00% |
Amun.ETF G.Bd EMTS Br.IG 3-5DR
|
194,0401 |
194,1549 |
0 |
0 |
0,00% |
AMUNDI ETF DAX UCITS ETF DR
|
251,50 |
251,60 |
928 |
28 |
-1,80% |
Amundi ETF Euro Inflation DR
|
242,6806 |
243,6884 |
26 |
2 |
-0,03% |
Amundi ETF G.B.EMTS B.IG 10-15
|
271,1942 |
271,5884 |
185 |
1 |
-0,03% |
Amundi ETF Go.0-6M.EU.IG DR
|
115,4102 |
115,5398 |
0 |
0 |
0,00% |
Amundi ETF iSt.M.-Fac.M.Neutr.
|
21,23 |
21,315 |
200 |
1 |
+0,28% |
Amundi ETF Lev.MSCI USA Daily
|
3 311,00 |
3 314,50 |
109 |
30 |
-5,96% |
Amundi ETF MSCI EMU High Div.
|
130,60 |
130,72 |
63 |
4 |
-0,91% |
Amundi ETF MSCI Eur.Healthcare
|
352,10 |
352,65 |
20 |
1 |
+0,16% |
Amundi ETF MSCI Europe Banks
|
78,41 |
78,54 |
0 |
0 |
0,00% |
Amundi ETF MSCI Europe Energy
|
318,70 |
319,15 |
127 |
6 |
-0,68% |
Amundi ETF MSCI Europe Ex EMU
|
303,50 |
303,95 |
568 |
5 |
-0,77% |
Amundi ETF MSCI Spain
|
191,34 |
191,58 |
0 |
0 |
0,00% |
Amundi ETF MSCI UK
|
228,35 |
228,60 |
131 |
3 |
-0,87% |
Amundi ETF MSCI World Ex EMU
|
399,50 |
400,40 |
484 |
39 |
-2,31% |
Amundi ETF Short EOSTXX 50 Da.
|
9,585 |
9,588 |
20 |
1 |
+1,56% |
Amundi ETF Short MSCI USA Dly
|
7,014 |
7,024 |
150 |
1 |
+1,98% |
Amundi ETF STOXX Europe 50
|
89,84 |
89,94 |
51 |
2 |
-0,75% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
18,6241 |
18,6629 |
0 |
0 |
0,00% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
18,2201 |
18,2614 |
0 |
0 |
0,00% |
Amundi I.S.-A.PRIM.US TREASURY
|
18,3681 |
18,3914 |
0 |
0 |
0,00% |
Amundi I.S.-A.PRIM.US TREASURY
|
17,9901 |
18,0269 |
0 |
0 |
0,00% |
Amundi I.S.-A.PRIME EURO CORP.
|
18,6011 |
18,6374 |
796 |
2 |
-0,07% |
Amundi I.S.-A.PRIME EURO CORP.
|
18,3771 |
18,4339 |
0 |
0 |
0,00% |
Amundi I.S.-Am.Prime US Corps.
|
16,9566 |
17,0309 |
0 |
0 |
0,00% |
Amundi I.S.-Am.Prime US Corps.
|
17,5416 |
17,5969 |
0 |
0 |
0,00% |
Amundi I.S.-AMUND.PRIME EUROPE
|
24,545 |
24,575 |
408 |
2 |
-0,81% |
Amundi I.S.-AMUND.PRIME EUROPE
|
21,71 |
21,74 |
200 |
1 |
-0,53% |
Amundi In.S.-A.PRIME GL.GOVIES
|
19,5081 |
19,5649 |
0 |
0 |
0,00% |
Amundi In.S.-A.PRIME GL.GOVIES
|
18,8611 |
18,9069 |
0 |
0 |
0,00% |
Amundi Ind.S.-A.PRIME EUROZONE
|
23,945 |
24,105 |
2 000 |
2 |
-0,87% |
Amundi Ind.S.-A.PRIME EUROZONE
|
20,755 |
20,895 |
0 |
0 |
0,00% |
Amundi Ind.Sol.-A.In.MSCI E.M.
|
47,364 |
47,486 |
1 625 |
14 |
-2,83% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
23,235 |
23,265 |
0 |
0 |
0,00% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
21,27 |
21,285 |
0 |
0 |
0,00% |
Amundi Index Solu.-A.PRIME GL.
|
24,895 |
24,935 |
6 815 |
9 |
-2,12% |
Amundi Index Solu.-A.PRIME GL.
|
21,245 |
21,31 |
620 |
2 |
-1,63% |
Amundi Index Solu.-A.PRIME USA
|
27,14 |
27,165 |
1 |
1 |
-1,75% |
Amundi Index Solu.-A.PRIME USA
|
22,23 |
22,25 |
0 |
0 |
0,00% |
Amundi Physical Metals PLC
|
69,2328 |
69,2699 |
100 |
2 |
+0,31% |
ARK ETF Trust - Innovation ETF
|
36,625 |
36,85 |
3 |
1 |
-6,75% |
ARK ETF Trust-Fintech.Inno.ETF
|
15,654 |
15,764 |
0 |
0 |
0,00% |
ARK Genomic Revolution ETF
|
29,14 |
29,33 |
0 |
0 |
0,00% |
ARK Next Gen. Internet ETF
|
46,775 |
47,09 |
20 |
1 |
-1,19% |
Arrow Dow Jones Global Yld ETF
|
12,828 |
12,94 |
0 |
0 |
0,00% |
ASST-Stand.Phy.Silv.Shs ETF
|
19,7337 |
19,843 |
0 |
0 |
0,00% |