Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 10,29 | 10,40 | 250 | 1 | -1,11% |
B&S Group S.A. | 4,97 | 5,01 | 2 505 | 4 | -0,30% |
B+S Banksysteme AG | 1,60 | 1,75 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,467 | 2,506 | 90 530 | 71 | +2,12% |
Baader Bank AG | 3,57 | 3,76 | 610 | 3 | -2,94% |
Babcock & Wilcox Enterpr. Inc. | 0,955 | 0,975 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,99 | 6,095 | 2 400 | 4 | -0,57% |
Badger Meter Inc. | 174,00 | 174,90 | 22 | 3 | +0,29% |
BAE Systems PLC | 16,015 | 16,02 | 14 037 | 81 | +0,88% |
BAIC Motor Corp. Ltd. | 0,2701 | 0,2751 | 10 598 | 7 | +3,64% |
Baidu Inc. | 12,244 | 12,498 | 18 104 | 64 | +5,66% |
Baidu.com Inc. ADR | 98,70 | 99,00 | 15 193 | 265 | +5,00% |
Bain Capital Specialty Finance | 15,462 | 15,562 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 30,755 | 30,82 | 23 | 1 | -0,93% |
Bakkafrost P/F | 56,75 | 57,15 | 0 | 0 | 0,00% |
Balchem Corp. | 129,60 | 130,40 | 23 | 3 | -1,84% |
Ball Corp. | 65,50 | 65,70 | 200 | 3 | +0,83% |
Ballard Power Systems Inc. | 2,497 | 2,513 | 90 316 | 129 | +2,84% |
Banc of California Inc. | 13,10 | 13,20 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 36,46 | 36,76 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,96 | 21,16 | 1 840 | 11 | +1,44% |
Banco BBVA Argentina S.A. ADRs | 8,65 | 8,80 | 480 | 3 | +1,73% |
Banco Bilbao Viz.Argent. |
10,895 | 10,935 | 34 260 | 81 | +1,16% |
Banco BPM S.p.A. | 6,15 | 6,18 | 3 654 | 8 | -0,97% |
Banco Bradesco S.A BBD ADRs | 2,54 | 2,58 | 887 | 1 | +1,57% |
Banco Com. Português SA (BCP) | 0,3211 | 0,3301 | 12 533 | 3 | -0,22% |
Banco de Sabadell S.A. | 1,7285 | 1,7465 | 1 629 | 6 | +2,48% |
Banco Macro S.A. Sp. ADRs | 49,20 | 49,40 | 533 | 6 | +2,50% |
Banco Santander (Brasil) S.A. | 5,00 | 5,10 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,68 | 4,72 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,505 | 17,79 | 3 | 1 | -0,49% |
Bandwidth Inc. | 16,785 | 16,875 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,254 | 1,272 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,225 | 35,30 | 8 060 | 58 | -0,11% |
Bank of China (Hongkong) |
2,851 | 2,883 | 4 061 | 4 | +1,62% |
Bank of China Ltd. | 0,4295 | 0,4355 | 679 005 | 60 | +5,94% |
Bank of Communications Co.Ltd. | 0,65 | 0,675 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,15 | 1,20 | 635 | 1 | +2,61% |
Bank of Ireland Group PLC | 10,125 | 10,205 | 5 355 | 13 | -0,25% |
Bank of Montreal | 84,88 | 85,04 | 22 | 2 | -0,07% |
Bank of New York Mellon Corp. | 53,57 | 53,73 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,244 | 0,27 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,76 | 3,80 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,187 | 0,222 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,085 | 0,096 | 0 | 0 | 0,00% |
Bank OZK | 42,68 | 42,98 | 100 | 1 | -0,23% |
Bankinter S.A. | 7,346 | 7,404 | 713 | 8 | +0,52% |
BANKUNITED Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,25 | 2,285 | 16 902 | 22 | +3,22% |
Banxa Holdings Inc. | 0,44 | 0,462 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,222 | 0,238 | 0 | 0 | 0,00% |
Baozun Inc. | 0,80 | 0,85 | 1 600 | 3 | -9,30% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,50 | 2,56 | 176 | 2 | -3,08% |
Barclays PLC | 2,395 | 2,406 | 81 272 | 43 | -0,83% |
Barclays PLC ADRs | 9,60 | 9,65 | 0 | 0 | 0,00% |
Barco N.V. | 12,93 | 13,03 | 820 | 3 | -0,84% |
Barings BDC Inc. | 8,62 | 8,80 | 112 | 1 | +1,95% |
Barinthus Biotherapeutics PLC | 2,18 | 2,46 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,181 | 0,187 | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,35 | 5,432 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 16,15 | 16,182 | 119 680 | 264 | +1,19% |
BASF SE | 48,91 | 49,02 | 226 362 | 1 064 | +0,42% |
Basic-Fit N.V. | 21,12 | 21,28 | 114 | 6 | +2,21% |
Basin Uranium Corp. | 0,291 | 0,30 | 114 644 | 59 | +9,39% |
Basler AG | 10,86 | 11,44 | 1 598 | 6 | +2,00% |
Bastei Lübbe AG | 6,35 | 6,55 | 1 400 | 4 | -2,27% |
Bath & Body Works Inc. | 42,66 | 42,81 | 2 | 1 | -0,50% |
Bausch + Lomb Corp. | 13,90 | 14,10 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 8,224 | 8,263 | 100 | 1 | -0,99% |
BAVARIA Industries Group AG | 87,50 | 89,50 | 216 | 7 | -1,12% |
Bavarian Nordic | 20,37 | 20,57 | 463 | 8 | +2,83% |
BAWAG Group AG | 55,90 | 56,15 | 6 408 | 185 | -2,52% |
Baxter International Inc. | 37,875 | 38,185 | 0 | 0 | 0,00% |
Bayer AG | 27,495 | 27,545 | 166 004 | 874 | +0,09% |
Bayerische Motoren Werke AG | 106,85 | 107,20 | 18 327 | 283 | +0,85% |
Bayerische Motoren Werke AG VZO | 99,95 | 100,30 | 17 429 | 126 | +0,80% |
Baytex Energy Corp. | 3,622 | 3,722 | 0 | 0 | 0,00% |
BayWa AG | 32,20 | 34,80 | 280 | 10 | -4,73% |
BayWa AG vink. Namens-Aktien | 22,65 | 22,75 | 3 897 | 40 | +1,34% |
Bca Monte dei Paschi di Siena | 4,473 | 4,516 | 4 406 | 9 | +0,24% |
Bca Pop. di Sondrio S.p.A. | 7,825 | 7,86 | 0 | 0 | 0,00% |
BCE Inc. | 30,56 | 30,74 | 55 | 2 | -0,49% |
BCI Minerals Ltd. | 0,135 | 0,143 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,7375 | 4,762 | 48 377 | 109 | -1,98% |
BE Semiconductor Inds N.V. | 127,00 | 127,60 | 694 | 47 | -3,09% |
Beach Energy Ltd. | 0,965 | 0,975 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,90 | 5,95 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,70 | 5,75 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,261 | 0,268 | 6 450 | 4 | +2,35% |
Beauty Health Co., The | 3,02 | 3,06 | 0 | 0 | 0,00% |
Bechtle AG | 46,14 | 46,20 | 7 738 | 84 | -0,56% |
Becton, Dickinson & Co. | 217,30 | 217,90 | 85 | 7 | +0,69% |
Bedford Metals Corp. | 1,19 | 1,21 | 545 705 | 369 | +8,04% |
Bee Vectoring Techno.Intl Inc. | 0,02 | 0,021 | 702 955 | 11 | -2,44% |
BEFESA S.A. | 27,00 | 27,18 | 30 501 | 173 | +0,67% |
Beiersdorf AG | 139,25 | 139,70 | 4 592 | 80 | -0,85% |
BeiGene Ltd. | 11,00 | 11,30 | 100 | 1 | +4,55% |
BeiGene Ltd. Sp.ADRs | 145,00 | 147,00 | 1 | 1 | +2,78% |
Beijing Cap.Intl Airport Co.Lt | 0,288 | 0,316 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,98 | 3,10 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2206 | 0,2488 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 54,50 | 55,00 | 0 | 0 | 0,00% |
Belden Inc. | 78,50 | 79,00 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 52,50 | 53,00 | 33 | 1 | -0,94% |
Bendigo Bank Ltd. | 5,90 | 6,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,32 | 12,40 | 292 | 2 | -0,33% |
Bentley Systems Inc. Reg. Shares Cl. B | 49,60 | 50,00 | 1 305 | 20 | -0,99% |
Benz Mining Corp. | 0,101 | 0,104 | 19 000 | 3 | +0,97% |
Berentzen-Gruppe AG | 5,54 | 5,64 | 3 095 | 10 | +3,32% |
BERGEN CARBON SOLUTIONS AS | 0,664 | 0,667 | 5 170 | 3 | -1,99% |
Bergenbio ASA | 0,0122 | 0,013 | 106 121 | 2 | +0,79% |
Berkeley Energia Ltd. | 0,202 | 0,212 | 16 500 | 6 | -3,12% |
Berkeley Group Holdings PLC | 55,55 | 56,20 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 71,98 | 72,02 | 225 | 3 | +0,36% |
Berkshire Hathaway Inc. | 375,05 | 375,50 | 13 655 | 355 | +0,03% |
Berkshire Hathaway Inc. Cl A | 565 500,00 | 568 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 61,00 | 62,50 | 750 | 6 | -2,40% |
Berry Corp. | 8,10 | 8,30 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Bertrandt AG | 40,50 | 40,80 | 335 | 7 | -0,49% |
Best Buy Co. Inc. | 69,75 | 70,06 | 113 | 4 | -0,04% |
bet-at-home. |
2,38 | 2,49 | 1 264 | 9 | -1,63% |
Beta Systems Software AG | 30,20 | 30,60 | 0 | 0 | 0,00% |
Betsson AB | 10,29 | 10,39 | 150 | 1 | -0,10% |
BetterLife Pharma Inc. | 0,0685 | 0,079 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,39 | 1,445 | 95 129 | 54 | +7,81% |
BevCanna Enterprises Inc. | 1,255 | 1,315 | 118 | 5 | -3,09% |
Beyond Air Inc. | 1,05 | 1,09 | 110 | 2 | +1,83% |
Beyond Meat Inc. | 6,30 | 6,326 | 5 778 | 23 | +5,82% |
Beyond, Inc. | 19,53 | 19,61 | 64 | 1 | +0,55% |
BFF Bank S.p.A. | 12,01 | 12,12 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,70 | 7,75 | 0 | 0 | 0,00% |
BHG Group AB | 1,202 | 1,211 | 0 | 0 | 0,00% |
BHP Group Ltd. | 26,29 | 26,425 | 93 733 | 318 | +0,21% |
BHP Group Ltd.SP ADRs | 52,40 | 52,60 | 1 768 | 19 | -0,38% |
Bic S.A. | 65,30 | 65,50 | 112 | 10 | 0,00% |
BICO Group AB | 4,03 | 4,046 | 9 340 | 22 | +3,33% |
Bicycle Therapeutics Ltd. | 22,00 | 22,20 | 30 | 1 | +1,87% |
Big 5 Sporting Goods Corp. | 3,24 | 3,32 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,34 | 3,36 | 605 | 2 | +4,91% |
BigBear.ai Holdings Inc. | 1,572 | 1,629 | 2 410 | 8 | -1,82% |
BigCommerce Holdings Inc. | 5,55 | 5,60 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,102 | 0,1136 | 49 555 | 11 | +2,40% |
Bijou Brigitte Mod.Acces AG | 37,95 | 38,45 | 909 | 13 | +0,26% |
Bike24 Holding AG | 1,33 | 1,465 | 4 174 | 11 | +2,60% |
Bilfinger SE | 44,75 | 44,90 | 4 133 | 54 | +0,22% |
Bilibili Inc. | 12,20 | 12,60 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 12,30 | 12,40 | 0 | 0 | 0,00% |
Bill Holdings Inc. | 58,92 | 59,22 | 0 | 0 | 0,00% |
Billerud AB | 8,07 | 8,145 | 1 093 | 3 | +2,96% |
Binect AG | 2,24 | 2,28 | 5 000 | 9 | +0,88% |
Bio-Gate AG | 0,905 | 1,12 | 2 329 | 9 | -0,99% |
Bio-Rad Laboratories Inc. Cl.-A | 260,80 | 262,20 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 61,50 | 62,00 | 40 | 2 | +0,83% |
BioArctic AB | 16,91 | 17,07 | 527 | 2 | +0,53% |
BioCryst Pharmaceuticals Inc. | 3,875 | 3,935 | 205 | 2 | +2,47% |
Biodexa Pharmaceuticals PLC ADRs | 1,15 | 1,17 | 8 128 | 12 | -14,75% |
Biofrontera AG | 0,362 | 0,398 | 19 838 | 4 | +5,88% |
BioGaia AB Namn-Aktier B | 9,895 | 9,99 | 0 | 0 | 0,00% |
Biogen Inc. | 203,50 | 204,00 | 1 919 | 31 | +4,40% |
BioHarvest Sciences Inc. | 0,161 | 0,181 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1342 | 0,144 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 16,70 | 17,10 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,585 | 0,63 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 76,96 | 76,98 | 23 | 2 | +1,30% |
Biomark Diagnostics Inc. | 0,18 | 0,214 | 0 | 0 | 0,00% |
BioMerieux | 102,10 | 102,50 | 4 | 2 | +0,49% |
BioNTech SE (ADRs) | 82,85 | 83,15 | 30 930 | 399 | +1,66% |
BioNxt Solutions Inc. | 0,257 | 0,295 | 6 520 | 6 | +6,88% |
Biora Therapeutics Inc. | 0,585 | 0,60 | 112 | 1 | -0,85% |
Biotage AB | 14,24 | 14,38 | 0 | 0 | 0,00% |
Biotest AG | 41,20 | 41,60 | 1 | 1 | +1,46% |
Biotest AG VZ | 28,70 | 28,90 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,418 | 2,443 | 0 | 0 | 0,00% |
bioXXmed AG | 0,452 | 0,63 | 598 | 2 | -16,30% |
Birchcliff Energy Ltd. | 3,904 | 3,95 | 2 352 | 6 | +0,65% |
Birkenstock Holding PLC | 42,57 | 42,83 | 388 | 8 | -0,42% |
BIT Mining Ltd.ADRs | 2,50 | 2,62 | 617 | 4 | -8,15% |
Bitcoin Group SE | 54,30 | 54,60 | 16 718 | 187 | -1,81% |
Bitfarms Ltd. | 1,821 | 1,842 | 7 419 | 11 | -0,22% |
BJ's Restaurants Inc. | 30,80 | 31,00 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 70,50 | 71,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,72 | 50,80 | 41 | 2 | +0,95% |
Black Swan Graphene Inc. | 0,078 | 0,0838 | 133 605 | 15 | -3,61% |
Blackbaud Inc. | 73,00 | 73,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,661 | 2,685 | 3 956 | 8 | +0,87% |
Blackbird Critical Metals Corp | 0,0995 | 0,112 | 3 350 | 4 | +6,78% |
BlackLine Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 710,10 | 711,10 | 760 | 91 | -0,34% |
Blackrock Silver Corp. | 0,22 | 0,235 | 2 000 | 1 | +2,10% |
BlackRock TCP Capital Corp. | 9,39 | 9,45 | 755 | 9 | +0,11% |
Blackstone Inc. | 113,18 | 113,58 | 591 | 15 | +0,52% |
Blackstone Minerals Ltd. | 0,035 | 0,0365 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,795 | 16,92 | 500 | 1 | +0,51% |
Blackstone Secured Lending Fd. | 29,92 | 30,115 | 119 | 3 | +0,48% |
Block H & R Inc. | 43,80 | 44,00 | 0 | 0 | 0,00% |
Block Inc. Class A | 70,47 | 70,60 | 1 959 | 48 | +1,29% |
BlockchainK2 Corp. | 0,248 | 0,278 | 9 900 | 3 | -1,57% |
Bloom Energy Corp. | 10,30 | 10,35 | 6 607 | 21 | +4,02% |
Bloomin' Brands Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Blue Bird Corp. | 31,40 | 31,80 | 43 | 1 | +1,26% |
Blue Cap AG | 17,60 | 18,30 | 236 | 2 | 0,00% |
Blue Lagoon Resources Inc. | 0,0784 | 0,0992 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,888 | 14,962 | 612 | 5 | +0,46% |
Blue Sky Uranium Corp. | 0,0332 | 0,0448 | 34 450 | 5 | +5,82% |
Bluebird Bio Inc. | 0,8904 | 0,9094 | 12 358 | 6 | +3,87% |
Bluelinx Holdings Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
BlueNord ASA | 47,90 | 48,35 | 539 | 8 | -3,05% |
Blueprint Medicines Corp. | 87,18 | 88,04 | 109 | 6 | +0,37% |
Bluescope Steel Ltd. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,018 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,342 | 0,362 | 1 200 | 1 | +3,68% |
BNP Paribas S.A. | 67,57 | 67,90 | 14 377 | 96 | +0,95% |
BOC Aviation Ltd. | 7,25 | 7,55 | 0 | 0 | 0,00% |
Boeing Co. | 160,50 | 160,76 | 5 841 | 214 | +2,66% |
Boise Cascade Co. | 129,95 | 130,60 | 0 | 0 | 0,00% |
BOK Financial Corp. | 84,00 | 84,50 | 0 | 0 | 0,00% |
Boliden AB | 31,12 | 31,33 | 4 360 | 9 | +2,93% |
Bolloré SE | 6,115 | 6,16 | 360 | 9 | -2,00% |
Bolt Biotherapeutics Inc. | 1,016 | 1,074 | 3 300 | 2 | +1,55% |
Bombardier Inc. | 43,34 | 43,66 | 998 | 15 | +0,23% |
Bonava AB | 0,8655 | 0,8825 | 315 800 | 21 | +0,58% |
Bonduelle S.A. | 7,75 | 7,81 | 225 | 2 | +0,13% |
Bonesupport Holding AB | 19,17 | 19,55 | 1 658 | 9 | -0,83% |
Bonterra Energy Corp. | 4,12 | 4,16 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,188 | 0,202 | 2 987 | 1 | +8,60% |
boohoo Group PLC | 0,389 | 0,4068 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 259,00 | 3 273,00 | 58 | 36 | -0,73% |
Booktopia Group Ltd. | 0,036 | 0,039 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 136,85 | 137,35 | 80 | 2 | -0,66% |
Boozt AB | 10,70 | 10,85 | 600 | 2 | -1,76% |
Boralex Inc. | 18,85 | 18,99 | 107 | 1 | +1,55% |
Borgwarner Inc. | 31,495 | 31,56 | 50 | 1 | +0,35% |
Borr Drilling Ltd | 5,095 | 5,145 | 4 808 | 12 | -0,97% |
Borregaard ASA | 16,12 | 16,26 | 125 | 1 | +0,88% |
Borussia Dortmund GmbH&Co. |
3,665 | 3,695 | 52 199 | 104 | -0,41% |
Boss Energy Ltd. | 2,841 | 2,934 | 3 256 | 5 | +9,21% |
Boston Beer Company Inc. Cl A | 264,40 | 267,00 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,77 | 14,98 | 27 | 1 | +0,87% |
Boston Properties Inc. | 58,30 | 58,50 | 0 | 0 | 0,00% |
Boston Scientific Corp. | 67,50 | 68,00 | 309 | 11 | 0,00% |
Bougainville Copper Ltd. | 0,422 | 0,434 | 28 150 | 8 | +1,44% |
Bouvet ASA | 5,14 | 5,19 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,42 | 36,72 | 566 | 14 | +1,16% |
BOX Inc. | 25,17 | 25,24 | 512 | 3 | +0,16% |
Boyd Gaming Corp. | 50,50 | 51,00 | 45 | 1 | -0,40% |
BP PLC | 6,151 | 6,169 | 715 246 | 401 | +0,59% |
BP PLC ADRs | 36,80 | 37,00 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 6,02 | 6,10 | 26 616 | 22 | +0,66% |
BP Prudhoe Bay Royalty Trust | 2,12 | 2,16 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,798 | 4,841 | 1 449 | 3 | -0,08% |
bpost S.A. | 3,75 | 3,775 | 1 345 | 127 | +0,54% |
Bragg Gaming Group Inc. | 5,30 | 5,40 | 258 | 1 | -6,14% |
BRAIN Biotech AG | 2,76 | 2,84 | 12 630 | 21 | -2,79% |
Brainchip Holdings Ltd. | 0,1781 | 0,1829 | 111 805 | 35 | -5,67% |
BrainStorm Cell Therapeut. |
0,4825 | 0,516 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,672 | 9,024 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,267 | 4,289 | 0 | 0 | 0,00% |
BRANICKS Group AG | 1,446 | 1,488 | 174 620 | 85 | +9,85% |
Brasil Foods S.A. | 3,12 | 3,20 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,58 | 4,74 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,415 | 6,475 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,835 | 0,875 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 40,14 | 40,42 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 34,92 | 35,27 | 0 | 0 | 0,00% |
Brembo N.V. | 12,08 | 12,20 | 0 | 0 | 0,00% |
Brenntag SE | 75,12 | 75,40 | 3 923 | 41 | +0,88% |
Briacell Therapeutics Corp. | 2,04 | 2,12 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,47 | 23,73 | 84 | 1 | +1,76% |
Bridgeline Digital Inc. | 1,12 | 1,17 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,02 | 40,47 | 124 | 1 | -0,10% |
Brighthouse Financial Inc. | 45,60 | 45,80 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,139 | 0,159 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7654 | 0,7802 | 16 263 | 8 | -1,25% |
Brinker International Inc. | 45,40 | 45,60 | 225 | 2 | -0,44% |
Bristol-Myers Squibb Co. | 41,805 | 41,94 | 25 360 | 169 | +0,10% |
British American Tobacco PLC | 27,75 | 27,82 | 65 106 | 286 | +1,24% |
British American Tobacco PLC ADRs | 27,60 | 27,70 | 2 048 | 11 | +1,09% |
British Land Co. PLC, The | 4,588 | 4,67 | 1 960 | 1 | -0,78% |
Brixton Metals Corp. | 0,0748 | 0,0862 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 244,20 | 1 247,60 | 765 | 144 | -0,64% |
Broadridge Financial Solutions | 182,00 | 183,00 | 6 | 1 | 0,00% |
Broadstone Net Lease Inc. | 13,60 | 13,70 | 150 | 2 | +0,75% |
Broadwind Inc. | 2,055 | 2,10 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,60 | 22,40 | 304 | 1 | 0,00% |
Brooge Energy Ltd. | 0,985 | 1,02 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 37,08 | 37,30 | 29 | 2 | +0,05% |
Brookfield Corp. Cl A | 38,10 | 38,20 | 1 082 | 11 | -0,26% |
Brookline Bancorp. Inc. (Del.) | 7,85 | 7,90 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,008 | 0,0085 | 56 819 | 1 | 0,00% |
Brown & Brown Inc. | 75,98 | 76,20 | 80 | 1 | -0,37% |
Brown-Forman Corp. | 45,24 | 45,39 | 302 | 5 | +0,67% |
BRP Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 76,06 | 76,56 | 2 | 1 | +0,48% |
Brunel International N.V. | 10,32 | 10,36 | 275 | 1 | 0,00% |
Brunello Cucinelli S.P.A. | 96,85 | 97,30 | 92 | 7 | -0,31% |
Brunswick Corp. | 76,58 | 77,00 | 0 | 0 | 0,00% |
BT Group PLC | 1,24 | 1,25 | 81 812 | 26 | -0,79% |
BTCS Inc. | 1,345 | 1,39 | 0 | 0 | 0,00% |
Buckle Inc. | 34,93 | 35,02 | 143 | 2 | +0,63% |
Budweiser Brew. Co. Apac Ltd. | 1,29 | 1,37 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,80 | 28,40 | 28 | 1 | +0,71% |
Builders Firstsource Inc. | 173,55 | 175,20 | 156 | 6 | +0,57% |
Bulletin Resources Ltd. | 0,0295 | 0,035 | 63 680 | 3 | +6,90% |
Bulten AB | 6,91 | 6,97 | 0 | 0 | 0,00% |
Bunge Global S.A. | 96,02 | 96,24 | 560 | 6 | -0,83% |
Bunzl PLC | 36,22 | 36,76 | 189 | 2 | +1,71% |
Burberry Group PLC | 13,745 | 13,82 | 2 732 | 15 | +1,10% |
Burcon Nutrascience Corp. | 0,1775 | 0,188 | 8 300 | 4 | +6,63% |
Bureau Veritas SA | 27,42 | 27,56 | 6 | 5 | -0,43% |
Burford Capital Ltd. | 14,58 | 14,68 | 3 938 | 13 | +0,56% |
BurgerFi International Inc. | 0,376 | 0,402 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 169,00 | 170,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3532 | 0,3816 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 34,16 | 34,44 | 0 | 0 | 0,00% |
BW Energy Ltd | 2,39 | 2,41 | 745 | 3 | -0,20% |
BW LPG Ltd. | 13,60 | 13,76 | 23 484 | 95 | +5,50% |
BW Offshore Ltd. | 2,375 | 2,39 | 0 | 0 | 0,00% |
BWP Trust | 2,128 | 2,1765 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 90,76 | 91,14 | 37 | 3 | +1,36% |
BYD Co. Ltd. | 25,56 | 25,66 | 458 540 | 1 337 | +1,18% |
BYD Electronic (Intl) Co. Ltd. | 3,241 | 3,297 | 20 357 | 31 | +8,61% |
BZAM Ltd. | 0,0102 | 0,0144 | 100 | 1 | +22,73% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:01:38
dernière actualisation:
29/04/2024 @ 18:01:38