B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,2095 |
9,2701 |
5 |
1 |
-0,37% |
BNP EASY-FTSE Gl.Dev.Green CTB
|
7,964 |
8,037 |
65 |
2 |
+0,58% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9,7983 |
9,8275 |
2 |
2 |
-0,23% |
BNP P.E.-EO Corp Bd.SRI PAB
|
8,9813 |
9,0625 |
50 |
1 |
-3,16% |
BNP P.E.ESG Eur.Bid.Lead.PAB
|
12,484 |
12,63 |
0 |
0 |
0,00% |
BNP P.E.EURO STOXX 50 UCITS
|
12,286 |
12,32 |
0 |
0 |
0,00% |
BNP P.E.EURO STOXX 50 UCITS
|
15,006 |
15,042 |
1 434 |
2 |
-0,23% |
BNP P.E.Stoxx Europe 600 UCITS
|
15,36 |
15,446 |
4 163 |
13 |
-0,04% |
BNP P.EASY CAC40 ESG UCITS ETF
|
12,454 |
12,574 |
1 |
1 |
-0,03% |
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
18,462 |
18,596 |
2 977 |
10 |
-0,24% |
BNP P.Easy-ECPI gl ESG Infra.
|
68,75 |
69,12 |
29 |
2 |
+0,80% |
BNP P.Easy-Energy&Met.Enh.Roll
|
14,5539 |
14,6879 |
1 556 |
19 |
+0,68% |
BNP P.Easy-Energy&Met.Enh.Roll
|
11,0915 |
11,1927 |
200 |
1 |
+0,66% |
BNP P.Easy-Energy&Met.Enh.Roll USD
|
12,295 |
12,4317 |
0 |
0 |
0,00% |
BNP P.Easy-Equity Value Europe
|
133,08 |
133,74 |
0 |
0 |
0,00% |
BNP P.Easy-Equity Value Europe
|
92,40 |
93,26 |
10 |
1 |
-2,65% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,022 |
7,062 |
400 |
1 |
+0,43% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,031 |
7,113 |
6 |
1 |
+0,88% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,265 |
6,312 |
577 |
7 |
+1,60% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
7,748 |
7,79 |
2 |
1 |
+0,38% |
BNP P.Easy-Low Car.100 Eur.PAB
|
243,00 |
244,55 |
84 |
5 |
+0,59% |
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
10,234 |
10,286 |
0 |
0 |
0,00% |
BNP P.Easy-MSCI EMU ex Con.Wp.
|
14,352 |
14,444 |
140 |
1 |
-0,28% |
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
264,45 |
265,90 |
10 |
1 |
-0,36% |
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
14,848 |
14,942 |
0 |
0 |
0,00% |
BNP P.Easy-MSCI Japan Ex C.W.
|
14,26 |
14,36 |
2 805 |
4 |
-0,72% |
BNP P.Easy-MSCI Japan ex CW
|
17,85 |
17,95 |
2 279 |
7 |
-0,03% |
BNP P.Easy-MSCI North Am.exC.W
|
20,85 |
20,97 |
0 |
0 |
0,00% |
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
12,408 |
12,556 |
48 |
1 |
0,00% |
BNP Pa.Easy-Eq.Momentum Europe
|
156,74 |
157,68 |
0 |
0 |
0,00% |
BNP Pa.Easy-Eq.Momentum Europe
|
126,14 |
127,20 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
114,2948 |
115,4046 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
81,9174 |
82,7126 |
15 |
1 |
+0,08% |
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
78,7721 |
79,9419 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
206,9691 |
209,5991 |
12 |
2 |
+0,65% |
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
97,4495 |
98,6243 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
87,653 |
88,7478 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,244 |
10,31 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,845 |
9,908 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Low Vol Europe
|
163,12 |
164,52 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Low Vol Europe
|
132,46 |
133,28 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Quality Europe
|
160,68 |
161,78 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Quality Europe
|
127,40 |
128,26 |
0 |
0 |
0,00% |
BNP Par.Easy-Equity Div.Europe
|
120,76 |
122,20 |
0 |
0 |
0,00% |
BNP Par.Easy-Equity Low Vol US
|
184,48 |
185,60 |
760 |
5 |
-0,01% |
BNP Par.Easy-Equity Low Vol US
|
148,20 |
151,06 |
600 |
2 |
-1,24% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
12,77 |
12,84 |
0 |
0 |
0,00% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
10,36 |
10,408 |
0 |
0 |
0,00% |
BNP Paribas Easy S&P 500 UCITS
|
23,1655 |
23,2512 |
4 926 |
24 |
-0,81% |
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
15,222 |
15,354 |
2 237 |
10 |
+0,22% |
BNP PARIBAS EASY-LO.CAR.100 EU
|
11,4403 |
11,5461 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V.
|
57,4729 |
58,3279 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Aluminium Future
|
22,023 |
22,347 |
280 |
3 |
+2,87% |
BNP Paribas Issuance B.V. Brent Crude
|
105,2644 |
105,7842 |
236 |
8 |
-0,05% |
BNP Paribas Issuance B.V. ETC RICI Index
|
92,91 |
93,84 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
74,04 |
75,36 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
49,495 |
50,235 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
84,035 |
85,33 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
37,065 |
37,615 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
46,255 |
46,945 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
26,053 |
26,437 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
13,055 |
13,235 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
164,5714 |
166,7612 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
80,0231 |
80,8029 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
68,1583 |
68,9781 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
61,1601 |
61,9699 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
54,3767 |
55,0765 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
10,3106 |
10,4686 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Gasoline TRI
|
238,6458 |
241,5256 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Henry Hub Natural
|
3,38 |
3,47 |
8 295 |
7 |
-0,89% |
BNP Paribas Issuance B.V. ICE Low Sulphur
|
113,2846 |
114,7146 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
176,03 |
179,39 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME TIN FUTURE
|
441,13 |
454,55 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. NatGas TRI
|
16,0159 |
16,2589 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. NY Harbor ULSD
|
37,0489 |
37,3609 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Palladium
|
89,0612 |
90,1962 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RBOB Gasoline
|
42,7695 |
43,3233 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Aluminium TR
|
19,291 |
19,749 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
134,83 |
136,17 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
67,20 |
68,205 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
54,15 |
54,96 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
71,69 |
72,76 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
124,825 |
126,765 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
38,657 |
39,231 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Nickel TRI
|
108,555 |
110,515 |
400 |
4 |
+3,36% |
BNP Paribas Issuance B.V. WTICrude Oil
|
39,5533 |
40,0511 |
1 050 |
3 |
+0,68% |
BNP Paribas Issuance B.V. Zinc Future
|
31,933 |
32,405 |
0 |
0 |
0,00% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8,8322 |
8,8862 |
1 200 |
2 |
-3,39% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,6954 |
10,7224 |
0 |
0 |
0,00% |
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,3388 |
9,41 |
2 480 |
4 |
-3,69% |
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6,491 |
6,556 |
1 497 |
10 |
+1,38% |
BNP PE-MSCI EMU SRI SS CAP.5PC
|
13,668 |
13,794 |
0 |
0 |
0,00% |
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
8,903 |
8,995 |
99 |
1 |
-0,08% |
BNPP Easy-ECPI GlESGMT
|
8,218 |
8,301 |
713 |
1 |
+0,06% |
BNPP Easy-EO AB SRI FossilFree
|
10,066 |
10,234 |
0 |
0 |
0,00% |
BNPP Easy-EO AB SRI FossilFree
|
9,768 |
9,934 |
3 000 |
1 |
-2,26% |
BNPP Easy-ESG Gr.Eur.
|
10,472 |
10,558 |
0 |
0 |
0,00% |
BNPP Easy-EUR HY SRI FsslFree
|
10,0109 |
10,0731 |
0 |
0 |
0,00% |
BNPP Easy-EUR HY SRI FsslFree
|
8,7678 |
8,8524 |
34 |
1 |
-5,97% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,578 |
7,627 |
0 |
0 |
0,00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,878 |
7,929 |
0 |
0 |
0,00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,132 |
10,298 |
490 |
1 |
-0,08% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
9,865 |
10,024 |
0 |
0 |
0,00% |
BNPP Easy-Low Carb.300 Wld PAB
|
15,112 |
15,246 |
2 021 |
5 |
-0,09% |
BNPP.E.FR-S&P 500 UCITS ETF
|
16,3435 |
16,4345 |
780 |
17 |
-0,66% |
BNPPE FR-Stoxx Europe 600 UETF
|
14,012 |
14,114 |
0 |
0 |
0,00% |
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,1095 |
9,1573 |
1 336 |
3 |
-0,06% |
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,2905 |
8,377 |
0 |
0 |
0,00% |
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,051 |
5,215 |
153 |
1 |
-1,72% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
93,61 |
94,79 |
0 |
0 |
0,00% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12,096 |
12,206 |
5 |
1 |
-0,39% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
26,86 |
26,995 |
1 373 |
18 |
-2,82% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
30,67 |
30,93 |
4 |
2 |
-0,96% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20,61 |
20,72 |
5 |
1 |
-3,45% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,22 |
24,445 |
272 |
5 |
+0,06% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
18,662 |
18,714 |
203 |
5 |
-2,14% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19,788 |
19,884 |
2 |
1 |
+0,05% |
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
18,552 |
18,628 |
15 330 |
89 |
-0,94% |
BP.EY SU.E C.B U.ETFEOA
|
10,04 |
10,092 |
0 |
0 |
0,00% |
BP.EY SU.E C.B U.ETFEOD
|
10,04 |
10,092 |
0 |
0 |
0,00% |
BP.EY SU.E G.B U.ETFEOA
|
9,911 |
9,963 |
0 |
0 |
0,00% |
BP.EY SU.E G.B U.ETFEOD
|
9,911 |
9,963 |
0 |
0 |
0,00% |
BPEI-MS.Wld ESG Fil.Min TE ETF
|
12,114 |
12,174 |
0 |
0 |
0,00% |