B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,7488 |
9,7924 |
121 |
8 |
+0,13% |
Bitwise Europe GmbH
|
82,0595 |
82,6791 |
5 646 |
52 |
-1,96% |
Bitwise Europe GmbH
|
19,5671 |
19,9267 |
4 475 |
11 |
-2,96% |
Bitwise Europe GmbH
|
6,5957 |
6,8413 |
126 |
2 |
-1,95% |
Bitwise Europe GmbH
|
102,5862 |
108,9658 |
92 |
2 |
-1,54% |
Bitwise Europe GmbH
|
11,4137 |
11,7953 |
1 053 |
5 |
-1,20% |
Bitwise Europe GmbH
|
25,5385 |
27,3141 |
741 |
9 |
-2,45% |
Bitwise Europe GmbH
|
2,1863 |
2,2963 |
0 |
0 |
0,00% |
Bitwise Europe GmbH
|
8,9596 |
9,2442 |
11 781 |
7 |
-0,56% |
Bitwise Europe GmbH
|
6,3275 |
6,4051 |
0 |
0 |
0,00% |
Bitwise Europe GmbH
|
4,2526 |
4,3466 |
458 |
2 |
-3,23% |
Bitwise Europe GmbH O.END ETP 24(unl.) Aptos
|
3,6859 |
3,8351 |
0 |
0 |
0,00% |
Bitwise Europe GmbH O.END ETP 25(unl.)D.Bitc.
|
9,4558 |
10,2494 |
0 |
0 |
0,00% |
BlackR.Fds.II-Flexible Inc.ETF
|
44,065 |
44,665 |
0 |
0 |
0,00% |
BNP P.E.-EO Corp Bd.SRI PAB
|
10,5276 |
10,5559 |
460 |
1 |
+0,06% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9,3443 |
9,4061 |
1 |
1 |
-0,33% |
BNP P.E.ESG Eur.Bid.Lead.PAB
|
14,382 |
14,61 |
1 |
1 |
-0,93% |
BNP P.E.EURO STOXX 50 UCITS
|
13,02 |
13,044 |
54 |
2 |
-1,03% |
BNP P.E.EURO STOXX 50 UCITS
|
16,882 |
16,91 |
63 |
4 |
-0,90% |
BNP P.E.Stoxx Europe 600 UCITS
|
17,28 |
17,304 |
9 129 |
25 |
-0,85% |
BNP P.EASY CAC40 ESG UCITS ETF
|
12,714 |
12,804 |
16 |
3 |
-0,30% |
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
18,672 |
18,772 |
3 683 |
24 |
-1,00% |
BNP P.Easy-ECPI gl ESG Infra.
|
80,43 |
80,90 |
351 |
7 |
-0,50% |
BNP P.Easy-Energy&Met.Enh.Roll
|
14,2931 |
14,4329 |
10 536 |
34 |
-0,52% |
BNP P.Easy-Energy&Met.Enh.Roll
|
11,7752 |
11,8868 |
65 |
4 |
-0,34% |
BNP P.Easy-Energy&Met.Enh.Roll USD
|
11,9474 |
12,3524 |
2 |
1 |
-1,66% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,96 |
7,001 |
630 |
5 |
-0,51% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
9,099 |
9,166 |
550 |
1 |
-0,65% |
BNP P.Easy-Low Car.100 Eur.PAB
|
254,95 |
255,25 |
97 |
6 |
-0,41% |
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
11,804 |
11,86 |
52 |
2 |
-1,01% |
BNP P.Easy-MSCI EMU ex Con.Wp.
|
16,644 |
16,708 |
262 |
3 |
-0,57% |
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
299,15 |
300,40 |
38 |
3 |
-0,69% |
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
16,77 |
16,802 |
21 364 |
5 |
-0,42% |
BNP P.Easy-MSCI Japan Ex C.W.
|
15,058 |
15,126 |
8 883 |
5 |
-0,89% |
BNP P.Easy-MSCI Japan ex CW
|
19,766 |
19,882 |
3 |
1 |
-1,18% |
BNP P.Easy-MSCI North Am.exC.W
|
24,11 |
24,215 |
52 |
3 |
-0,88% |
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
14,518 |
14,586 |
202 |
3 |
-0,96% |
BNP P.Easy-Value Europe
|
162,28 |
162,56 |
0 |
0 |
0,00% |
BNP P.Easy-Value Europe
|
108,62 |
108,84 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
91,6065 |
92,4863 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
69,9701 |
70,7049 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
62,465 |
63,34 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
259,4712 |
260,9812 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
81,055 |
82,085 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
69,0108 |
69,8756 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,7121 |
10,7824 |
2 610 |
2 |
+0,11% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,989 |
10,064 |
4 |
2 |
+0,14% |
BNP Par.Easy-Dividend Europe
|
152,88 |
153,88 |
58 |
7 |
-0,95% |
BNP Par.Easy-Eq.Low Vol Europe
|
192,78 |
193,28 |
2 |
2 |
-0,35% |
BNP Par.Easy-Low Vol Europe
|
151,02 |
151,90 |
0 |
0 |
0,00% |
BNP Par.Easy-Quality Europe
|
173,54 |
174,00 |
1 |
1 |
-0,32% |
BNP Par.Easy-Quality Europe
|
134,48 |
134,96 |
0 |
0 |
0,00% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
14,44 |
14,496 |
3 |
2 |
-0,90% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
12,58 |
12,674 |
3 |
3 |
-0,22% |
BNP Paribas Easy S&P 500 UCITS
|
26,6028 |
26,6358 |
900 |
17 |
-0,71% |
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
15,726 |
15,852 |
197 |
13 |
-0,37% |
BNP PARIBAS EASY-LO.CAR.100 EU
|
12,9869 |
13,197 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V.
|
53,6012 |
54,1312 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Aluminium Future
|
19,553 |
19,748 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Brent Crude
|
86,5822 |
87,5318 |
143 |
2 |
-1,41% |
BNP Paribas Issuance B.V. ETC RICI Index
|
93,90 |
94,86 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
57,28 |
58,30 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
53,7601 |
54,8299 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
82,055 |
83,615 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
35,015 |
35,675 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
44,795 |
45,485 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
25,827 |
26,403 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
12,645 |
12,825 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
148,4001 |
150,3299 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
69,246 |
69,9458 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
61,28 |
62,02 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
52,0044 |
52,6542 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
46,5802 |
47,1798 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
12,168 |
12,342 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Gasoline TRI
|
198,7201 |
201,1199 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Henry Hub Natural
|
3,0288 |
3,0632 |
1 690 |
2 |
-1,46% |
BNP Paribas Issuance B.V. ICE Low Sulphur
|
97,035 |
97,74 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
122,63 |
124,96 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME TIN FUTURE
|
390,97 |
402,85 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. NatGas TRI
|
17,1792 |
19,5792 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. NY Harbor ULSD
|
33,011 |
33,277 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Palladium
|
88,1138 |
90,2886 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RBOB Gasoline
|
35,8945 |
36,0435 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Aluminium TR
|
17,065 |
17,553 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
126,17 |
127,46 |
300 |
1 |
-0,65% |
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
60,14 |
61,06 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
47,491 |
48,239 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
72,115 |
73,215 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
111,795 |
113,535 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
35,331 |
36,397 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Nickel TRI
|
77,495 |
79,845 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. WTICrude Oil
|
33,0399 |
33,8016 |
385 |
2 |
-1,86% |
BNP Paribas Issuance B.V. Zinc Future
|
27,661 |
27,949 |
70 |
1 |
-0,41% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
9,2596 |
9,288 |
1 592 |
5 |
+0,27% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
11,5511 |
11,5749 |
14 |
2 |
+0,02% |
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,6649 |
9,6945 |
8 857 |
19 |
+0,09% |
BNP PE-FTSE E/N Dv.Eur.Gr. CTB
|
6,919 |
6,982 |
2 238 |
10 |
-0,69% |
BNP PE-FTSE E/N Dv.Eur.Gr. CTB
|
7,31 |
7,36 |
0 |
0 |
0,00% |
BNP PE-MSCI EMU SRI SS CAP.5PC
|
15,796 |
15,856 |
11 |
1 |
-0,58% |
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR
|
8,324 |
8,376 |
0 |
0 |
0,00% |
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc.
|
10,042 |
10,062 |
0 |
0 |
0,00% |
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc.
|
10,496 |
10,55 |
335 |
2 |
-0,02% |
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis.
|
10,496 |
10,558 |
5 469 |
4 |
+0,71% |
BNPP Easy ICAV-Sust.Jap.ETF
|
9,903 |
9,96 |
0 |
0 |
0,00% |
BNPP Easy ICAV-Sust.US ETFEOA
|
10,98 |
11,042 |
0 |
0 |
0,00% |
BNPP Easy ICAV-Sust.Wld ETF EUR Acc.
|
10,52 |
10,602 |
0 |
0 |
0,00% |
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,716 |
9,789 |
92 |
9 |
-0,37% |
BNPP Easy-ECPI GlESGMT
|
8,048 |
8,144 |
169 |
5 |
-0,80% |
BNPP Easy-EO AB SRI FossilFree
|
10,5671 |
10,7309 |
1 |
1 |
0,00% |
BNPP Easy-EO AB SRI FossilFree
|
9,9776 |
10,1109 |
0 |
0 |
0,00% |
BNPP EASY-ESG Enhanced EUR Cor
|
10,754 |
10,802 |
0 |
0 |
0,00% |
BNPP EASY-ESG Enhanced EUR Cor
|
10,408 |
10,454 |
0 |
0 |
0,00% |
BNPP Easy-ESG Enhanced Europe
|
10,362 |
10,438 |
0 |
0 |
0,00% |
BNPP Easy-EUR HY SRI FsslFree
|
10,8996 |
10,9659 |
21 |
1 |
+0,07% |
BNPP Easy-EUR HY SRI FsslFree
|
9,1049 |
9,1815 |
0 |
0 |
0,00% |
BNPP Easy-Growth Europe
|
10,604 |
10,636 |
0 |
0 |
0,00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,6705 |
7,7103 |
0 |
0 |
0,00% |
BNPP Easy-JESG G.S.S IG EO BD
|
8,217 |
8,257 |
12 |
5 |
+0,01% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,67 |
10,788 |
2 001 |
3 |
+0,60% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,172 |
10,258 |
3 083 |
2 |
-0,04% |
BNPP Easy-Low Carb.300 Wld PAB
|
16,866 |
16,984 |
214 |
4 |
-0,75% |
BNPP Easy-S&P 500 II
|
10,73 |
10,748 |
0 |
0 |
0,00% |
BNPP Easy-S&P 500 II
|
11,088 |
11,134 |
0 |
0 |
0,00% |
BNPP EASYESG Enh.EUR Gov.Bd
|
10,056 |
10,10 |
0 |
0 |
0,00% |
BNPP EASYESG Enh.EUR Gov.Bd
|
10,336 |
10,38 |
0 |
0 |
0,00% |
BNPP-MSCI ACWI SRI PAB UC.ETF
|
10,908 |
10,972 |
0 |
0 |
0,00% |
BNPP.E.FR-S&P 500 UCITS ETF
|
20,271 |
20,3515 |
251 |
24 |
-0,41% |
BNPPE FR-Stoxx Europe 600 UETF
|
15,526 |
15,56 |
1 |
1 |
-0,56% |
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,488 |
9,519 |
1 152 |
3 |
+0,28% |
BNPPE-ESG En.EUR Cor.Bd 12/27
|
10,518 |
10,552 |
250 |
1 |
+0,21% |
BNPPE-ESG En.EUR Cor.Bd 12/27
|
10,376 |
10,428 |
0 |
0 |
0,00% |
BNPPE-ESG En.EUR Cor.Bd 12/29
|
10,60 |
10,642 |
2 250 |
2 |
+0,08% |
BNPPE-ESG En.EUR Cor.Bd 12/29
|
10,454 |
10,506 |
0 |
0 |
0,00% |
BNPPE-ESG En.EUR Cor.Bd 12/32
|
10,54 |
10,582 |
0 |
0 |
0,00% |
BNPPE-ESG En.EUR Cor.Bd 12/32
|
10,376 |
10,44 |
0 |
0 |
0,00% |
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
9,1197 |
9,2119 |
0 |
0 |
0,00% |
BNPPE-M.Ch.S.Ser.S.S10%C.
|
6,655 |
6,711 |
0 |
0 |
0,00% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
102,60 |
103,62 |
11 |
3 |
-1,46% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
13,674 |
13,796 |
12 |
2 |
-1,54% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
28,94 |
28,97 |
1 993 |
12 |
-0,44% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
34,11 |
34,285 |
1 580 |
3 |
-0,72% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20,60 |
20,755 |
0 |
0 |
0,00% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,715 |
24,93 |
0 |
0 |
0,00% |
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc.
|
9,827 |
9,885 |
0 |
0 |
0,00% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19,586 |
19,706 |
262 |
2 |
-0,97% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
21,12 |
21,42 |
0 |
0 |
0,00% |
BNPPE-MSCI Wld Equal We.Sel.
|
10,816 |
10,89 |
0 |
0 |
0,00% |
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
20,24 |
20,285 |
8 758 |
44 |
-0,81% |
Boerse Stuttgart Commodities Gold IHS
|
141,6125 |
142,3125 |
5 |
1 |
+0,25% |
Boerse Stuttgart Commodities Gold IHS
|
141,4225 |
142,0625 |
0 |
0 |
0,00% |
BPE-EUR Corp bond SRI PAB 7-10
|
10,366 |
10,41 |
0 |
0 |
0,00% |
BPE-EUR Corp bond SRI PAB 7-10
|
10,594 |
10,642 |
0 |
0 |
0,00% |
BPE-JEEGBI10 U.ETFEOA
|
10,156 |
10,196 |
1 |
1 |
+0,41% |
BPE-JEEGBI10 U.ETFEOD
|
9,925 |
9,967 |
0 |
0 |
0,00% |
BPEI-MS.Wld ESG Fil.Min TE ETF
|
13,85 |
13,912 |
11 |
3 |
-0,50% |