Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 10,746 10,901 0 0 0,00%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 116,342 117,187 0 0 0,00%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. ./. ./. 0 0 0,00%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 23,759 24,044 0 0 0,00%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 207,255 210,053 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 388,815 394,259 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 358,87 364,073 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 608,729 617,555 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 432,824 439,099 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 89,029 89,65 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 131,428 133,003 0 0 0,00%
Baloise-Rentenfonds DWS Inhaber-Anteile 21,015 21,146 0 0 0,00%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 110,669 111,432 0 0 0,00%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 95,248 96,06 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 92,814 93,595 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PA o.N. 84,877 85,47 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PT o.N. 118,006 118,89 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PA o.N. 90,097 90,713 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PT o.N. 115,177 115,982 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 92,584 93,399 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 29,486 29,913 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 29,426 29,789 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 22,872 23,203 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 235,002 237,758 0 0 0,00%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 110,051 111,346 54 1 +1,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 109,491 110,692 0 0 0,00%
Baring Intl-Europa Fund 62,724 63,632 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 1 111,484 1 127,60 0 0 0,00%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 1 103,785 1 117,361 2 1 +2,90%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 19,119 19,27 0 0 0,00%
Barius European Opportunities Inhaber-Anteile R 158,078 159,227 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 479,816 486,773 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 786,648 798,054 66 5 -0,07%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 225,321 228,588 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 180,571 182,736 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 146,228 148,056 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 123,047 124,585 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 129,936 130,88 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 78,259 78,955 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 155,901 157,423 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 136,375 137,85 1 1 +0,20%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 136,954 138,323 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 82,898 83,383 0 0 0,00%
Berenberg Renminbi Bd Oppor.UI Inh.-Ant.Ret.EUR oN 112,309 113,375 0 0 0,00%
Berenberg Sust.Multi Asst Dyn Act N R D EUR Dis oN 93,177 94,527 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 167,971 170,071 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 204,34 206,791 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 42,00 42,525 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 191,144 193,914 0 0 0,00%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 121,949 123,412 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 45,73 46,393 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 46,127 46,53 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 9,515 9,604 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 39,195 39,524 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 14,061 14,192 0 0 0,00%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 17,91 18,121 15 1 +4,11%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 13,811 14,011 0 0 0,00%
BGF - China Fund Actions Nominatives A2 HKD oN 2,341 2,368 0 0 0,00%
BGF - China Fund AN A2 USD oN 17,82 18,003 0 0 0,00%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 16,41 16,531 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 19,844 19,933 0 0 0,00%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 52,41 53,168 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 27,428 27,66 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 27,448 27,704 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 24,226 24,393 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 12,983 13,072 0 0 0,00%
BGF - Euro-Markets Fund 49,98 50,679 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 49,926 50,648 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 43,109 43,421 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 39,863 40,152 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 39,847 40,135 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 202,283 203,755 21 1 -0,58%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 200,89 202,354 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 187,468 188,83 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 69,136 69,906 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 69,207 69,856 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 111,169 112,038 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 78,23 78,94 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,437 13,529 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 77,403 78,523 31 1 +0,06%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 78,049 78,593 0 0 0,00%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 46,022 46,464 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 74,239 75,087 40 1 -0,71%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 74,207 75,005 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 41,837 42,254 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 12,378 12,463 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 24,189 24,444 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 47,52 48,186 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 47,97 48,436 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 18,602 18,868 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 57,649 58,226 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 57,622 58,457 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 57,447 58,059 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 9,563 9,697 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 9,546 9,675 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 11,869 11,954 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 14,692 14,816 0 0 0,00%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 14,823 15,018 0 0 0,00%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 14,849 15,023 0 0 0,00%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 14,723 14,906 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 13,558 13,754 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 179,837 181,454 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 180,031 182,187 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 128,665 130,206 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 125,961 127,47 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 129,524 130,427 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 126,75 128,268 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 168,415 169,172 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 41,263 41,758 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 68,834 69,314 0 0 0,00%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 68,375 69,193 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 41,535 42,031 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 47,619 48,134 0 0 0,00%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 40,285 40,529 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 231,436 233,025 0 0 0,00%
BGF - World Energy Fund 24,032 24,38 1 000 2 0,00%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 6,127 6,205 0 0 0,00%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 21,351 21,645 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 54,78 55,312 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 54,844 55,308 12 1 -0,40%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 44,35 44,927 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 44,416 44,962 927 4 -2,59%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 44,445 44,755 0 0 0,00%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 44,313 44,835 0 0 0,00%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 6,054 6,125 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 66,863 67,799 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 12,597 12,779 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 12,588 12,736 1 1 +0,61%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 14,78 14,994 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 51,529 52,276 74 1 -1,22%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 58,431 59,278 53 1 +1,21%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 4,382 4,439 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 95,041 95,826 200 3 -0,51%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 95,015 95,809 0 0 0,00%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 25,526 25,868 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 12,198 12,362 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 19,92 20,16 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 8,763 8,845 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 13,007 13,186 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 12,506 12,687 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 361,42 366,118 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 361,715 364,246 0 0 0,00%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 13,272 13,425 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 46,473 46,801 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 26,381 26,739 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 47,77 48,367 29 1 -0,73%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 12,488 12,622 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 7,67 7,781 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,799 6,875 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 16,991 17,108 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 15,881 16,006 1 228 2 -0,24%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 12,89 12,978 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 30,43 30,648 0 0 0,00%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 13,797 13,891 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 11,684 11,853 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 13,287 13,439 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 11,144 11,265 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 12,572 12,736 0 0 0,00%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 28,155 28,378 0 0 0,00%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 23,138 23,336 0 0 0,00%
BGF-Global High Yield Bond 18,383 18,496 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 29,953 30,237 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 98,698 99,415 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 98,555 99,272 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 15,789 15,933 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,386 6,474 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 71,167 72,198 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 73,62 74,347 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 18,457 18,724 0 0 0,00%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 10,138 10,213 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 8,71 8,792 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 20,637 20,781 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 34,497 34,738 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 34,433 34,673 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 34,482 34,731 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 11,056 11,131 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 175,76 176,967 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 10,046 10,12 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 77,417 77,948 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 12,564 12,652 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 21,646 21,797 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 154,61 155,736 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 153,691 154,763 0 0 0,00%
BGF-US Government Mortgage Fd Act. Nom.Cl. A2 o.N. 17,689 17,816 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 14,007 14,123 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 66,726 67,279 0 0 0,00%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 14,955 15,171 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 146,137 148,255 37 2 +0,20%
BIT Global Internet Leaders 30 Inh.Anteile R - III 515,256 522,727 13 1 +0,71%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 695,677 702,55 313 35 +2,29%
BIT Global Leaders Inhaber-Anteile R-I 197,363 200,224 222 6 +2,24%
BL - Global Equities Inhaber-Anteile B o.N. 134,737 135,719 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 184,26 186,01 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 91,378 92,246 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 256,87 258,737 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 112,883 113,85 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 108,645 109,677 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN 116,39 118,076 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 130,973 131,873 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 112,224 113,29 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 124,015 125,256 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 93,02 93,659 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 91,821 92,451 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 809,016 2 842,544 0 0 0,00%
BNP Paribas Japan Small Cap 292,927 297,174 0 0 0,00%
boerse.de-Aktienfonds Inhaber-Anteile TM o.N. 157,75 160,037 0 0 0,00%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 141,548 142,576 0 0 0,00%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 139,808 141,206 50 1 -0,45%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 117,382 118,921 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 128,094 129,49 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 116,882 118,419 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 123,598 124,668 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 108,661 109,45 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 105,996 106,765 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 217,579 220,206 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 176,396 177,626 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 181,274 182,591 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 169,20 171,651 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 141,984 143,016 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 143,794 144,831 85 2 -0,42%
BV Global Balance Fonds Inhaber-Anteile o.N. 168,235 169,833 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 38,255 38,592 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 26,418 26,601 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 215,869 217,437 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00