Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 10,179 10,326 0 0 0,00%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 120,195 121,069 0 0 0,00%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. 19,46 19,601 0 0 0,00%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 16,699 16,898 0 0 0,00%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 202,975 205,715 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 342,494 347,288 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 320,432 325,078 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 536,301 544,077 8 1 -1,11%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 383,571 389,132 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 80,109 80,692 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 123,025 124,499 232 3 -0,63%
Baloise-Rentenfonds DWS Inhaber-Anteile 20,479 20,621 0 0 0,00%
Bankhaus Neelmeyer Aktienstra. Inh.Anteile o.N. 104,83 105,561 0 0 0,00%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 107,536 108,278 0 0 0,00%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 93,356 94,153 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 93,067 93,941 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PA o.N. 86,92 87,528 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PT o.N. 116,689 117,629 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PA o.N. 91,478 92,151 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PT o.N. 113,384 114,177 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 92,963 93,80 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 29,53 29,958 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 29,718 30,134 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 21,987 22,273 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 215,415 217,873 4 1 -0,45%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 102,902 104,114 0 0 0,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 102,691 103,90 0 0 0,00%
Baring Intl-Europa Fund 61,226 62,018 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 883,527 889,711 0 0 0,00%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 880,08 890,462 0 0 0,00%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 19,085 19,236 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 485,514 492,553 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 676,361 686,168 15 1 -0,61%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 185,70 188,392 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 173,696 174,912 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 149,939 151,814 0 0 0,00%
Berenberg Aktien Deutschland Inhaber-Ant. RA o.N. 89,049 90,34 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 107,994 109,344 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 136,593 137,586 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 76,424 77,104 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 149,781 150,868 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 147,541 148,57 0 0 0,00%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 127,08 128,351 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 81,61 82,01 0 0 0,00%
Berenberg Renminbi Bd Oppor.UI Inh.-Ant.Ret.EUR oN 111,149 112,204 0 0 0,00%
Berenberg Sust.Multi Asst Dyn Act N R D EUR Dis oN 91,897 93,215 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 151,648 153,543 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 181,771 183,142 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 40,195 40,697 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 182,842 184,397 0 0 0,00%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 112,515 113,865 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 42,498 43,113 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 42,919 43,54 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 9,144 9,23 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 36,782 37,09 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 13,086 13,207 0 0 0,00%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 14,099 14,265 0 0 0,00%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 11,449 11,615 0 0 0,00%
BGF - China Fund Actions Nominatives A2 HKD oN 1,834 1,854 0 0 0,00%
BGF - China Fund AN A2 USD oN 13,994 14,091 0 0 0,00%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 15,755 15,902 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 19,332 19,418 0 0 0,00%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 48,697 49,175 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 26,78 27,006 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 26,79 27,044 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 24,046 24,212 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 12,10 12,182 0 0 0,00%
BGF - Euro-Markets Fund 44,336 44,77 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 44,327 44,89 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 38,273 38,54 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 38,969 39,252 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 39,025 39,307 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 193,993 195,404 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 193,642 195,053 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 178,998 180,246 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 65,446 66,381 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 65,76 66,381 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 100,027 100,724 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 71,489 72,353 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,497 13,589 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 70,81 71,836 0 0 0,00%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 71,617 72,294 0 0 0,00%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 44,143 44,671 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 68,691 69,473 15 1 -1,32%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 68,715 69,306 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 40,63 41,116 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 12,189 12,272 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 22,283 22,444 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 55,11 55,882 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 55,277 56,033 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 18,431 18,697 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 59,825 60,423 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 59,882 60,75 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 59,615 60,271 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 9,631 9,766 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 9,601 9,74 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 11,37 11,449 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 15,314 15,444 0 0 0,00%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 15,414 15,595 0 0 0,00%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 15,402 15,556 409 4 +0,23%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 15,336 15,493 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 14,783 14,958 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 161,202 163,538 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 161,911 163,85 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 119,112 120,537 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 117,108 118,509 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 119,818 120,838 1 1 +0,61%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 118,051 119,056 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 157,401 158,109 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 38,215 38,67 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 60,787 61,224 64 1 +0,20%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 60,388 61,111 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 38,431 38,845 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 40,603 41,01 0 0 0,00%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 37,084 37,432 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 223,812 225,351 0 0 0,00%
BGF - World Energy Fund 24,113 24,462 0 0 0,00%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 6,407 6,495 0 0 0,00%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 21,591 21,877 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 44,171 44,811 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 44,07 44,709 0 0 0,00%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 37,661 38,104 1 511 3 -0,14%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 37,611 38,053 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 37,522 37,963 0 0 0,00%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 37,678 38,121 0 0 0,00%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 5,428 5,492 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 66,252 67,038 15 1 -0,36%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 12,405 12,584 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 12,378 12,557 0 0 0,00%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 15,527 15,752 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 52,481 53,241 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 57,801 58,482 543 3 -1,80%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 4,594 4,653 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 79,644 80,346 724 12 -1,67%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 79,345 80,40 0 0 0,00%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 22,375 22,636 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 11,922 12,094 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 18,53 18,798 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 8,092 8,168 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 13,469 13,664 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 12,334 12,512 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 338,247 342,03 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 337,673 340,444 0 0 0,00%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 12,639 12,799 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 44,391 44,701 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 24,103 24,271 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 45,457 45,986 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 11,304 11,435 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 7,254 7,356 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,792 6,848 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 16,395 16,524 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 15,511 15,617 0 0 0,00%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 12,003 12,085 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 27,717 27,908 0 0 0,00%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 12,978 13,066 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 10,364 10,50 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 11,228 11,39 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 11,552 11,635 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 12,451 12,54 0 0 0,00%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 26,528 26,738 45 1 -1,08%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 23,009 23,225 0 0 0,00%
BGF-Global High Yield Bond 17,63 17,769 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 27,43 27,69 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 88,62 89,264 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 88,721 89,367 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 14,52 14,68 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,385 6,471 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 66,323 67,284 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 73,023 73,753 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 16,024 16,256 0 0 0,00%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 9,889 9,981 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 8,771 8,853 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 19,498 19,638 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 31,189 31,407 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 31,168 31,386 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 31,061 31,277 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 10,346 10,417 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 173,562 174,754 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 9,717 9,808 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 72,895 73,395 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 11,724 11,805 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 19,251 19,39 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 141,195 142,222 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 141,05 142,075 0 0 0,00%
BGF-US Government Mortgage Fd Act. Nom.Cl. A2 o.N. 16,864 16,997 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 13,153 13,262 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 65,502 66,451 172 2 -0,46%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 14,097 14,301 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 101,515 102,986 157 2 +3,12%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 452,614 459,128 192 17 -0,93%
BIT Global Leaders Inhaber-Anteile R-I 124,71 126,518 40 2 -2,15%
BL - Global Equities Inhaber-Anteile B o.N. 123,715 124,616 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 195,068 196,921 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 89,324 90,172 0 0 0,00%
BLACK FERRYMAN-WLD AGGRESSIVE 93,052 94,401 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 228,379 230,04 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 108,447 109,463 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 104,435 105,427 0 0 0,00%
BlackRock I-BR Adv.A.ex J. Eq. Reg. ShsD USDAcc.oN 126,038 127,865 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN 108,722 110,297 0 0 0,00%
BlackRock I-BR Adv.Eu.ex UK E. Reg.Shs D EUR Acc. 171,615 173,671 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 128,755 129,64 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 110,328 111,376 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 115,376 116,529 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 91,032 91,657 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 89,863 90,481 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 464,089 2 499,809 4 3 -2,28%
BNP Paribas Japan Small Cap 274,383 278,361 0 0 0,00%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 130,289 131,236 0 0 0,00%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 127,054 128,896 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 110,577 112,178 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 115,332 116,418 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 110,101 111,697 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 113,49 114,967 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 104,866 105,598 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 102,286 102,999 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 190,823 193,589 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 161,29 162,462 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 165,355 166,557 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 151,457 152,78 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 132,768 133,693 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 134,425 135,402 0 0 0,00%
BV Global Balance Fonds Inhaber-Anteile o.N. 156,296 157,78 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 37,887 38,206 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 26,033 26,213 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 186,459 187,814 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00