Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 10,507 10,659 0 0 0,00%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 112,181 113,807 0 0 0,00%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. ./. ./. 0 0 0,00%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 20,722 21,022 0 0 0,00%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 221,673 224,665 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 486,913 493,73 5 1 -0,03%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 460,176 466,848 5 1 -0,05%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 761,094 772,129 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 549,881 557,854 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 91,552 92,834 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 128,444 130,242 354 5 -0,56%
Baloise-Rentenfonds DWS Inhaber-Anteile 20,577 20,743 0 0 0,00%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 112,269 113,174 0 0 0,00%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 94,602 95,846 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 93,60 94,388 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 93,427 94,174 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 28,034 28,44 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 28,064 28,456 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 20,928 21,231 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 218,496 221,664 0 0 0,00%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 110,679 112,283 0 0 0,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 109,839 111,431 0 0 0,00%
Baring Intl-Europa Fund 59,555 60,418 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 1 033,291 1 048,273 15 1 +0,97%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 1 033,537 1 047,144 0 0 0,00%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 17,80 17,943 0 0 0,00%
Barius European Opportunities Inhaber-Anteile R 157,077 159,145 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 405,939 411,825 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 667,727 677,409 0 0 0,00%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 188,07 190,797 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 179,163 181,522 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 138,87 140,699 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 114,464 115,971 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 137,523 139,517 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 75,497 76,168 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 145,055 147,158 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 157,854 160,142 0 0 0,00%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 136,58 138,376 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 75,085 75,689 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 158,764 160,855 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 203,299 205,975 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 40,624 41,158 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 188,242 190,971 0 0 0,00%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 128,909 130,606 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 45,643 46,304 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 45,849 46,513 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 8,675 8,757 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 36,471 36,777 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 12,991 13,114 0 0 0,00%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 16,596 16,836 0 0 0,00%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 14,042 14,245 0 0 0,00%
BGF - China Fund Actions Nominatives A2 HKD oN 2,176 2,207 0 0 0,00%
BGF - China Fund AN A2 USD oN 16,701 16,935 0 0 0,00%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 16,692 16,85 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 19,942 20,031 8 1 +0,26%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 47,883 48,577 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 27,513 27,735 62 1 -0,40%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 27,525 27,786 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 24,265 24,495 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 11,858 11,97 0 0 0,00%
BGF - Euro-Markets Fund 49,808 50,505 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 49,763 50,484 50 1 +0,30%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 42,78 43,40 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 39,697 40,22 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 39,849 40,373 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 193,34 195,885 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 191,832 194,355 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 178,849 181,442 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 63,771 64,695 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 63,853 64,778 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 113,162 114,802 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 79,689 80,844 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,529 13,657 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 73,179 74,239 50 1 -0,61%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 73,818 74,888 0 0 0,00%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 47,663 48,354 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 70,055 71,07 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 70,312 71,331 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 43,314 43,942 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 12,502 12,62 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 22,008 22,327 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 47,358 48,021 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 47,309 47,994 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 17,365 17,616 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 58,067 58,831 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 58,097 58,939 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 58,16 58,926 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 9,48 9,613 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 9,469 9,606 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 10,698 10,839 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 15,041 15,239 0 0 0,00%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 15,171 15,39 145 2 +0,15%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 15,144 15,363 0 0 0,00%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 15,077 15,288 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 15,155 15,374 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 169,413 171,869 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 169,101 171,552 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 120,298 122,042 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 117,801 119,509 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 121,093 122,848 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 118,822 120,544 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 154,413 155,107 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 42,963 43,585 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 65,031 65,973 0 0 0,00%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 64,616 65,552 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 43,19 43,816 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 44,342 44,984 0 0 0,00%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 37,445 37,746 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 235,552 237,789 0 0 0,00%
BGF - World Energy Fund 21,823 22,139 0 0 0,00%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 6,135 6,223 0 0 0,00%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 19,491 19,773 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 57,138 57,966 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 57,148 57,976 0 0 0,00%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 50,591 51,248 1 1 -0,14%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 50,695 51,43 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 50,572 51,305 0 0 0,00%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 50,422 51,085 0 0 0,00%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 7,622 7,732 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 56,121 56,906 40 1 +0,88%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 10,534 10,686 1 500 1 -0,70%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 10,547 10,699 0 0 0,00%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 13,595 13,792 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 50,176 50,903 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 56,219 57,034 0 0 0,00%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 4,649 4,71 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 88,007 89,283 403 9 +0,65%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 87,976 89,208 40 2 +0,95%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 26,014 26,391 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 13,35 13,543 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 19,905 20,193 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 8,106 8,183 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 13,442 13,636 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 11,795 11,966 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 333,143 337,527 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 332,611 337,433 0 0 0,00%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 11,738 11,908 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 46,04 46,645 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 23,797 24,142 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 47,355 47,979 83 1 -0,65%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 11,468 11,634 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 6,843 6,942 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,658 6,754 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 17,16 17,299 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 16,158 16,289 0 0 0,00%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 11,928 12,041 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 30,275 30,562 0 0 0,00%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 14,068 14,201 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 13,884 14,085 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 14,373 14,581 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 11,61 11,778 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 11,962 12,135 0 0 0,00%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 25,833 26,041 0 0 0,00%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 23,227 23,447 0 0 0,00%
BGF-Global High Yield Bond 18,665 18,815 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 27,747 28,01 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 88,263 89,542 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 88,322 89,484 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 14,584 14,795 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,315 6,406 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 71,86 72,901 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 80,729 81,79 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 17,783 18,04 0 0 0,00%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 10,337 10,435 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 9,429 9,518 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 20,991 21,295 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 31,969 32,416 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 31,897 32,359 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 31,891 32,353 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 10,198 10,294 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 176,058 177,73 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 10,225 10,322 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 70,646 71,317 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 12,809 12,978 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 20,126 20,408 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 148,78 150,738 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 148,012 149,959 0 0 0,00%
BGF-US Government Mortgage Fd Act. Nom.Cl. A2 o.N. 16,206 16,336 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 12,982 13,087 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 55,676 56,483 0 0 0,00%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 13,655 13,852 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 151,734 153,934 20 1 +1,14%
BIT Global Internet Leaders 30 Inh.Anteile R - III 524,356 531,959 96 1 +0,92%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 698,294 708,419 153 22 +1,40%
BIT Global Leaders Inhaber-Anteile R-I 199,277 202,166 99 3 +2,00%
BL - Global Equities Inhaber-Anteile B o.N. 122,178 123,785 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 183,544 185,287 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 91,019 91,883 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 238,885 242,348 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 112,697 113,767 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 106,466 107,477 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN ./. ./. 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 133,855 135,126 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 111,885 112,947 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 117,753 119,301 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 93,167 94,052 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 90,055 90,91 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 553,018 2 590,036 0 0 0,00%
BNP Paribas Japan Small Cap 315,843 320,422 0 0 0,00%
boerse.de-Aktienfonds Inhaber-Anteile TM o.N. 140,832 142,874 0 0 0,00%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 121,812 123,415 47 1 +0,83%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 141,347 143,206 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 116,852 118,546 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 115,94 117,621 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 116,35 118,037 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 112,732 114,366 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 108,862 110,44 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 106,196 107,00 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 194,165 196,716 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 172,185 174,681 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 176,582 179,142 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 152,973 155,191 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 140,503 142,54 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 142,282 144,345 0 0 0,00%
BV Global Balance Fonds Inhaber-Anteile o.N. 166,771 168,355 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 37,653 37,979 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 26,486 26,70 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 226,666 229,952 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)