Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,31 | 6,39 | 563 | 2 | +1,91% |
D'Ieteren Group S.A. | 203,00 | 203,60 | 13 | 2 | -2,03% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,27 | 1,31 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,343 | 1,407 | 127 220 | 80 | -2,33% |
D.R. Horton Inc. | 133,40 | 135,42 | 356 | 8 | -2,14% |
Dada Nexus Ltd. (ADS) | 1,84 | 1,90 | 435 | 2 | -0,53% |
Dai Nippon Printing Co. Ltd. | 26,60 | 27,20 | 3 | 1 | +0,74% |
Dai-Ichi Life Holdings Inc. | 20,60 | 21,00 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 28,13 | 28,65 | 345 | 6 | +2,33% |
Daikin Industries Ltd. | 121,45 | 122,70 | 371 | 19 | -0,08% |
Daimler Truck Holding AG | 41,94 | 42,13 | 107 172 | 956 | -1,69% |
Daiwa House Industry Co. Ltd. | 25,00 | 26,20 | 507 | 1 | -1,55% |
Daiwa Securities Group Inc. | 6,75 | 6,95 | 0 | 0 | 0,00% |
Dakota Gold Corp. | 2,30 | 2,38 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,12 | 7,40 | 681 | 4 | -0,83% |
Dampskibsselskabet Norden A/S | 37,36 | 37,44 | 2 303 | 22 | -1,21% |
Dana Inc. | 11,30 | 11,50 | 0 | 0 | 0,00% |
Danaher Corp. | 228,55 | 229,65 | 2 419 | 78 | -1,62% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 67,90 | 70,05 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,7452 | 0,7636 | 0 | 0 | 0,00% |
Danone S.A. | 59,44 | 59,56 | 2 821 | 35 | -0,57% |
Danske Bank AS | 27,14 | 27,42 | 86 | 5 | -1,70% |
Daqo New Energy Corp. | 21,90 | 22,00 | 157 | 2 | +0,90% |
Darden Restaurants Inc. | 145,45 | 146,30 | 17 | 5 | 0,00% |
Dare Biosciences Inc. | 0,2645 | 0,2705 | 500 | 1 | -3,18% |
DARKTRACE PLC | 6,028 | 6,178 | 5 807 | 18 | -1,81% |
Darling Ingredients Inc. | 41,93 | 42,47 | 46 | 3 | -1,22% |
Dassault Aviation S.A. | 202,00 | 202,80 | 29 | 5 | -2,04% |
Dassault Systemes SE | 37,38 | 37,44 | 3 478 | 82 | -3,98% |
DATA MODUL AG Prod.u.V.v. |
35,00 | 36,20 | 161 | 5 | -1,68% |
Data#3 Ltd. | 4,60 | 4,74 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 116,36 | 117,10 | 991 | 19 | -2,81% |
DATAGROUP SE | 44,40 | 45,35 | 370 | 12 | -0,66% |
Datametrex AI Limited | 0,0134 | 0,0182 | 11 000 | 2 | +1,30% |
Datang Intl Power Gen. Co.Ltd. | 0,166 | 0,175 | 1 000 | 1 | 0,00% |
DATRON AG | 8,60 | 9,00 | 150 | 2 | -1,14% |
Dave & Buster's Entertain. |
48,20 | 48,40 | 162 | 1 | -0,40% |
Davide Campari-Milano N.V. | 9,38 | 9,438 | 7 412 | 34 | -0,63% |
DaVita Inc. | 123,35 | 124,25 | 42 | 2 | -0,08% |
Dayforce Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 23,52 | 23,75 | 4 692 | 19 | -1,54% |
DBV technologies | 1,192 | 1,214 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,775 | 0,82 | 0 | 0 | 0,00% |
De' Longhi S.p.A. | 30,84 | 31,12 | 1 | 1 | -1,41% |
De.Mem Ltd | 0,069 | 0,074 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 13,10 | 13,30 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
7,40 | 8,00 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 750,20 | 753,60 | 104 | 16 | -5,55% |
Decklar Resources Inc. | 0,0175 | 0,0405 | 200 | 1 | -8,62% |
Deep Yellow Ltd. | 0,8095 | 0,845 | 14 942 | 3 | -1,63% |
Deere & Co. | 366,30 | 368,40 | 1 098 | 76 | -0,64% |
DEFAMA Deutsche Fachmarkt AG | 24,20 | 25,00 | 128 | 5 | +0,81% |
Defence Therapeutics Inc. Cl A | 0,83 | 0,848 | 20 822 | 18 | 0,00% |
Defense Metals Corp. | 0,147 | 0,151 | 7 200 | 3 | -3,28% |
DeFi Technologies Inc. | 0,489 | 0,506 | 64 169 | 34 | -4,58% |
Defiance Silver Corp. | 0,143 | 0,149 | 77 407 | 17 | +9,09% |
Delcath Systems Inc. | 4,82 | 4,98 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
Delignit AG | 3,30 | 3,46 | 252 | 1 | +1,16% |
Deliveroo Holdings PLC | 1,52 | 1,552 | 1 | 1 | -2,09% |
Delivery Hero SE | 31,10 | 31,40 | 187 320 | 767 | +7,69% |
Dell Technologies Inc. Shares C | 116,08 | 116,70 | 6 881 | 84 | +3,67% |
Delta 9 Cannabis Inc. | 0,0164 | 0,018 | 55 350 | 6 | -3,23% |
Delta Air Lines Inc. | 46,41 | 46,595 | 1 609 | 22 | +3,67% |
Delticom AG | 2,34 | 2,50 | 14 257 | 20 | -3,20% |
Deluxe Corp. | 18,60 | 18,80 | 0 | 0 | 0,00% |
Demant AS | 42,46 | 42,70 | 5 032 | 25 | -1,49% |
DEME Group NV | 146,40 | 147,40 | 0 | 0 | 0,00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,81 | 0,915 | 0 | 0 | 0,00% |
Dena Co. Ltd. | 9,15 | 9,30 | 510 | 2 | -3,68% |
Denali Therapeutics Inc. | 13,85 | 14,035 | 915 | 9 | -4,20% |
Denison Mines Corp. | 1,818 | 1,863 | 15 652 | 18 | -0,38% |
Denka Co., Ltd. | 13,60 | 13,90 | 0 | 0 | 0,00% |
Denny's Corp. | 7,65 | 7,75 | 0 | 0 | 0,00% |
Denso Corp. | 16,475 | 16,845 | 50 | 1 | -0,82% |
Dentsply Sirona Inc. | 28,17 | 28,43 | 585 | 3 | -1,77% |
Dentsu Group Inc. | 24,80 | 25,20 | 20 | 1 | -3,13% |
Derichebourg S.A. | 3,882 | 3,918 | 3 976 | 10 | -2,22% |
Dermapharm Holding SE | 30,85 | 31,35 | 9 708 | 93 | -1,11% |
Descartes Systems Grp.Inc, The | 87,60 | 88,50 | 18 | 2 | +0,06% |
Desert Control AS | 0,4815 | 0,491 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,04 | 0,0455 | 116 000 | 10 | +3,37% |
Desert Mountain Energy Corp. | 0,1556 | 0,1756 | 0 | 0 | 0,00% |
Designer Brands Inc. | 8,55 | 8,85 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,7566 | 0,7834 | 1 110 | 3 | -2,99% |
Despegar.com Corp. | 11,80 | 12,00 | 0 | 0 | 0,00% |
Deutsche Bank AG | 16,67 | 16,698 | 3 204 236 | 4 199 | +8,12% |
Deutsche Beteiligungs AG | 27,10 | 27,40 | 1 241 | 17 | -1,09% |
Deutsche Börse AG | 181,15 | 181,90 | 8 125 | 153 | +0,17% |
Deutsche Eff.-u..Wechs. |
0,478 | 0,545 | 0 | 0 | 0,00% |
Deutsche EuroShop AG | 18,70 | 19,26 | 1 266 | 9 | -0,32% |
Deutsche Konsum REIT-AG | 2,68 | 2,93 | 10 635 | 19 | +0,37% |
Deutsche Lufthansa AG | 6,66 | 6,70 | 454 693 | 687 | +0,33% |
Deutsche Pfandbriefbank AG | 4,49 | 4,554 | 105 560 | 157 | -2,55% |
Deutsche Post AG | 38,05 | 38,25 | 146 858 | 1 130 | -0,91% |
Deutsche Real Estate AG | 7,60 | 8,20 | 35 | 1 | -8,64% |
Deutsche Rohstoff AG | 41,80 | 42,20 | 7 555 | 97 | -2,55% |
Deutsche Telekom AG | 21,64 | 21,72 | 259 304 | 705 | -0,60% |
Deutsche Wohnen SE | 16,60 | 16,80 | 22 974 | 46 | -0,83% |
DEUTZ AG | 5,485 | 5,56 | 92 369 | 174 | -1,42% |
Devon Energy Corp. | 48,79 | 49,285 | 54 | 3 | +0,11% |
DexCom Inc. | 128,38 | 129,10 | 636 | 15 | -0,26% |
DEXUS | 4,33 | 4,3795 | 1 004 | 3 | +0,60% |
DF Deutsche Forfait AG | 1,53 | 1,65 | 0 | 0 | 0,00% |
DFI Retail Group Holdings Ltd. | 1,77 | 1,82 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,65 | 5,85 | 2 954 | 11 | +5,41% |
DHT Holdings Inc. | 10,61 | 10,775 | 54 | 3 | +1,04% |
Diageo PLC | 32,43 | 32,67 | 5 408 | 59 | -1,76% |
Diamond Offshore Drilling | 12,10 | 12,20 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 192,44 | 193,40 | 179 | 8 | -0,54% |
Diana Shipping Inc. | 2,672 | 2,762 | 1 350 | 2 | +1,26% |
Dianthus Therapeutics Inc. | 19,40 | 19,70 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 93,74 | 94,20 | 1 | 1 | -0,79% |
DIC Corp. | 17,10 | 17,50 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 189,14 | 191,46 | 83 | 3 | -2,48% |
Diebold Nixdorf Inc. | 29,50 | 30,70 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,90 | 10,00 | 0 | 0 | 0,00% |
Digi International Inc. | 28,40 | 28,60 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,218 | 1,298 | 0 | 0 | 0,00% |
Digimarc Corp. | 20,00 | 20,20 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,382 | 0,406 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 131,50 | 132,28 | 84 | 8 | -0,50% |
Digital Turbine Inc. | 1,6795 | 1,7225 | 9 061 | 10 | -4,50% |
DigitalBridge Group Inc. | 15,80 | 15,90 | 0 | 0 | 0,00% |
DigitalOcean Holdings Inc. | 29,94 | 30,54 | 867 | 10 | -2,46% |
DigitalX Ltd. | 0,0268 | 0,037 | 100 800 | 3 | -11,18% |
Dillards Inc.Cl.A | 412,00 | 416,00 | 3 | 1 | -1,43% |
Dine Brands Global Inc. | 42,40 | 42,80 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,14 | 1,16 | 0 | 0 | 0,00% |
Diodes Inc. | 66,00 | 66,50 | 12 | 1 | -2,26% |
Direct Line Insurance Grp PLC | 2,174 | 2,222 | 2 | 1 | -1,52% |
Discover Financial Services | 116,26 | 118,02 | 15 | 1 | -0,51% |
Discovery Lithium Inc. | 0,107 | 0,125 | 156 | 1 | -9,32% |
Discovery Silver Corp. | 0,615 | 0,633 | 14 667 | 6 | +1,14% |
Distribuidora Intl de Alim.SA | 0,0125 | 0,0129 | 216 | 2 | -4,65% |
District Metals Corp. | 0,215 | 0,277 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 12,85 | 13,08 | 140 | 2 | -0,16% |
Diversified Healthcare Trust | 2,2095 | 2,236 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,868 | 1,93 | 2 | 1 | -3,06% |
DMC Global Inc. | 15,50 | 15,70 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,3345 | 0,3615 | 15 528 | 9 | +1,69% |
DMG MORI AG | 44,00 | 44,40 | 500 | 1 | -0,68% |
DNB Bank ASA | 17,81 | 17,95 | 1 566 | 6 | +1,02% |
DNO ASA | 0,8645 | 0,8715 | 1 | 1 | -1,53% |
DO & CO AG | 142,40 | 143,60 | 7 | 3 | +1,71% |
DocCheck AG | 8,90 | 9,50 | 0 | 0 | 0,00% |
Docebo Inc. | 40,85 | 41,25 | 47 | 2 | -1,56% |
DocuSign Inc. | 53,28 | 53,57 | 309 | 10 | -0,95% |
Dolby Laboratories Inc. Class A | 74,00 | 74,50 | 1 | 1 | -2,01% |
DOLE PLC | 11,32 | 11,44 | 0 | 0 | 0,00% |
Dollar General Corp. | 132,50 | 133,42 | 1 190 | 10 | -0,57% |
Dollar Tree Inc. | 113,10 | 113,78 | 1 | 1 | -0,37% |
Dollarama Inc. | 79,64 | 80,02 | 1 | 1 | -1,17% |
Dolly Varden Silver Corp. | 0,629 | 0,68 | 9 341 | 10 | +6,26% |
Dometic Group AB | 6,435 | 6,495 | 40 | 1 | -1,79% |
Dominari Holdings Inc. | 2,46 | 2,68 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 47,42 | 47,64 | 159 | 4 | -0,78% |
Domino s Pizza Inc. | 458,85 | 463,65 | 4 | 2 | +1,58% |
DOMO Inc. Class B | 6,996 | 7,218 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,3362 | 0,3658 | 200 | 1 | +2,89% |
Dongguan Rural Commercial Bank | 0,745 | 0,795 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,74 | 0,785 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 57,50 | 58,00 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 117,98 | 120,84 | 284 | 5 | -0,56% |
Dorel Industries Inc. Class B | 4,10 | 4,22 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 38,24 | 38,62 | 722 | 7 | -0,90% |
Dotz Nano Ltd. | 0,076 | 0,084 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,298 | 0,312 | 0 | 0 | 0,00% |
Douglas AG | 20,88 | 21,06 | 6 249 | 42 | -1,60% |
Douglas Dynamics Inc. | 20,60 | 20,80 | 1 | 1 | -0,95% |
DouYu International Holdings L Sp.ADRs | 7,76 | 8,02 | 0 | 0 | 0,00% |
Dover Corp. | 166,15 | 167,65 | 22 | 3 | +4,75% |
Dow Inc. | 52,49 | 52,75 | 3 400 | 47 | -1,86% |
Dowa Holdings Inc. | 32,80 | 33,60 | 25 | 1 | -2,37% |
Dowlais Group Plc | 0,955 | 0,97 | 0 | 0 | 0,00% |
Dr. Hoenle AG | 19,60 | 20,00 | 262 | 4 | -1,75% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89,58 | 89,88 | 14 747 | 278 | -1,45% |
Dr. Martens PLC | 0,835 | 0,855 | 5 549 | 8 | -0,58% |
DraftKings Inc. Cl.A | 38,175 | 38,41 | 1 304 | 18 | +0,33% |
Draganfly Inc. | 0,241 | 0,252 | 19 301 | 5 | -3,26% |
Drax Group PLC | 6,10 | 6,215 | 1 | 1 | +0,75% |
DRDGold Ltd. | 0,745 | 0,785 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 7,60 | 7,75 | 0 | 0 | 0,00% |
Dril-Quip Inc. | 17,87 | 18,10 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 13,20 | 13,70 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1412 | 0,1524 | 340 | 1 | -1,67% |
DroneShield Limited | 0,51 | 0,517 | 1 150 581 | 212 | +0,39% |
Dropbox Inc. Cl.A | 22,25 | 22,38 | 686 | 7 | -0,98% |
Drägerwerk AG & Co. KGaA | 43,40 | 44,30 | 1 116 | 14 | -0,45% |
Drägerwerk AG & Co. KGaA VZ | 48,90 | 49,65 | 1 984 | 22 | -2,18% |
DS Smith PLC | 4,008 | 4,04 | 2 463 | 7 | -2,26% |
DSM-Firmenich AG | 101,00 | 102,00 | 3 033 | 28 | -1,88% |
DSV A/S | 133,20 | 134,45 | 482 | 24 | -2,19% |
Dt. Grundstücksauktionen AG | 9,05 | 9,55 | 451 | 4 | -1,07% |
DTE Energy Co. | 103,00 | 104,00 | 31 | 2 | -1,90% |
Ducommun Inc. | 49,60 | 51,00 | 0 | 0 | 0,00% |
Duke Energy Corp. | 91,97 | 92,62 | 177 | 6 | +0,02% |
Dundee Precious Metals Inc. | 7,246 | 7,33 | 2 946 | 11 | +2,68% |
DuPont de Nemours Inc | 68,29 | 68,70 | 560 | 5 | -1,53% |
Durect Corp. | 0,84 | 0,865 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 39,72 | 40,00 | 94 320 | 803 | -2,49% |
DXC Technology Co. | 18,90 | 19,06 | 417 | 5 | -2,67% |
DXP Enterprises Inc. | 47,20 | 48,00 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 131,00 | 132,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,09 | 0,097 | 160 049 | 24 | -1,86% |
Dynacor Group Inc. | 3,42 | 3,48 | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 10,33 | 10,48 | 100 | 1 | -2,25% |
Dynex Capital Inc. | 10,705 | 11,035 | 5 | 2 | -1,35% |
Dürr AG | 22,28 | 22,46 | 8 715 | 43 | -0,45% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00