Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
D.V.I. Dt. Vermög.- und Immob. v.2022(2022/2027) 89,73 89,925 0 0 0,00%
DAA Finance PLC EO-Notes 2016(28/28) 92,286 92,302 0 0 0,00%
DAA Finance PLC EO-Notes 2020(32/32) 83,462 84,554 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2022(22/25) 97,35 97,498 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2022(22/27) 94,491 94,701 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2023(23/26) 100,743 100,791 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2023(23/29) 101,625 101,944 0 0 0,00%
Dana Financing Luxembourg Sarl 2021(21/29)Reg.S 89,40 89,598 0 0 0,00%
Danaher Corp. DL-Notes 2015(15/25) 97,34 97,489 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/24) 99,858 99,922 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/26) 96,939 97,033 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/30) 95,551 95,872 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/26)Reg.S 92,459 92,557 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/28)Reg.S 86,309 86,337 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/31)Reg.S 81,827 81,833 0 0 0,00%
Danica Pension Livsforsik. A/S Nts.2015(25/45) 101,56 101,594 0 0 0,00%
Danmarks Skibskredit A/S EO-Mortg. Cd MTN 2019(25) 95,906 95,926 0 0 0,00%
Danmarks Skibskredit A/S EO-Mortg. Cd MTN 2021(28) 86,633 87,367 0 0 0,00%
Danone S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91,91 92,178 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2015(15/24) 99,491 99,507 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2015(15/25) 97,772 98,124 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2016(16/24) 97,975 98,303 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2016(16/28) 91,487 91,708 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2018(18/25) 97,456 97,60 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2020(20/27) 93,086 93,162 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2020(20/29) 86,516 86,594 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2021(21/25) 94,262 94,54 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2021(21/30) 83,382 83,515 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2022(22/32) 97,591 97,929 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2023(23/29) 101,998 102,067 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2023(23/31) 100,538 100,812 0 0 0,00%
Danske Bank AS DL-FLR Notes 2018(25/Und.) 98,355 99,445 0 0 0,00%
Danske Bank AS EO-FLR Med.-T. Nts 2019(24/29) 99,324 99,35 0 0 0,00%
Danske Bank AS EO-FLR Med.-T. Nts 2019(25/30) 96,615 96,883 0 0 0,00%
Danske Bank AS EO-FLR Med.-Term Nts 23(29/30) 103,746 103,902 0 0 0,00%
Danske Bank AS EO-FLR Med.-Term Nts 24(29/34) 99,174 99,512 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref. MTN 21(28/29) 87,582 87,584 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref. MTN 22(26/27) 95,138 95,157 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref.MTN 19(24/25) 98,197 98,311 0 0 0,00%
Danske Bank AS EO-Med.-Term Notes 2020(25/30) 95,343 95,691 0 0 0,00%
Danske Bank AS EO-Med.-Term Notes 2021(26/31) 92,92 93,37 0 0 0,00%
Danske Bank AS EO-Medium-Term Notes 2020(25) 96,17 96,357 0 0 0,00%
Danske Bank AS EO-Mortg. Covered MTN 2017(27) 91,503 91,508 0 0 0,00%
Danske Bank AS EO-Non-Preferred MTN 2019(24) 99,88 99,881 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2020(28) 88,171 88,40 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2021(26) 91,202 94,193 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2022(25) 97,88 98,20 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2023(29) 100,96 101,27 0 0 0,00%
Darling Global Finance B.V. 2018(18/26)Reg.S 99,707 100,011 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/24) 97,948 97,964 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/26) 92,285 92,771 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/29) 86,448 86,511 0 0 0,00%
Davide Campari-Milano N.V. EO-Notes 2020(20/27) 91,858 92,245 0 0 0,00%
DBS Bank Ltd. EO-M.-T. Mortg.Cov.Bds 17(24) 97,477 97,595 0 0 0,00%
De Volksbank N.V. EO-FLR Med.-T. Nts 2020(25/30) 94,806 94,948 0 0 0,00%
De Volksbank N.V. EO-FLR Non-Pref.MTN 22(26/27) 96,097 96,293 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 16(31) 83,847 84,04 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 17(27) 93,454 93,519 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 91,943 92,223 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 19(26) 94,719 94,742 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 20(40) 58,475 58,931 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 21(41) 59,837 60,677 0 0 0,00%
De Volksbank N.V. EO-Non-Pref. MTN 2021(26/26) 91,855 92,063 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2019(24) 97,743 97,78 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2021(27/28) 86,458 86,533 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2023(29/30) 103,719 103,987 0 0 0,00%
DE-VAU-GE Gesundkostwerk Dt. IHS v.2020(2023/2025) 100,01 102,99 0 0 0,00%
DEAG Deutsche Entertainment AG v.2023(2023/2026) 102,65 103,28 97 000 8 -0,03%
DekaBank Dt.Girozentrale MTN-IHS S.A-164 v.24(29) 99,303 99,421 0 0 0,00%
DekaBank Dt.Girozentrale MTN.-ANL A.150 v.19(26) 90,934 91,151 0 0 0,00%
DekaBank Dt.Girozentrale MTN.-IHS S.A161 v.23(28) 101,391 101,402 0 0 0,00%
Delivery Hero SE Wandelanl. v.20(25/27)Tr.B 79,473 79,527 0 0 0,00%
Delivery Hero SE Wandelanl. v.21(26)Tr.A 86,647 86,961 0 0 0,00%
Delivery Hero SE Wandelanl. v.21(29)Tr.B 72,262 72,933 0 0 0,00%
Dell Bank International DAC 2021(21/26)Reg.S 92,176 92,363 0 0 0,00%
Dell Bank International DAC EO-Notes 2020(20/24) 99,242 99,359 0 0 0,00%
Dell Inc. DL-Notes 2008(08/38) 104,889 105,198 0 0 0,00%
Delta Air Lines Inc. DL-Notes 2019(24/24) 97,951 98,279 0 0 0,00%
Delta Air Lines Inc. DL-Notes 2020(20/26) 101,976 105,658 0 0 0,00%
DEMIRE Dt.Mittelst.R.Est.AG Anl.v.2019(2024/2024) 65,472 66,232 100 000 1 +1,44%
Derichebourg S.A. EO-Notes 2021(21/28) Reg.S 92,284 92,336 0 0 0,00%
Deutsche Bahn Finance GmbH -FLR-Nts.v.19(25/unb.) 95,993 96,325 0 0 0,00%
Deutsche Bahn Finance GmbH -FLR-Nts.v.19(29/unb.) 85,992 86,084 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 10(25) 100,376 101,094 1 000 1 -0,44%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 12(24) 99,825 100,407 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 14(29) 98,956 99,193 10 000 1 +0,02%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 15(30) 90,886 92,884 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(26) 95,291 96,00 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(28) 89,304 91,052 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(31) 85,131 86,209 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 17(32) 89,442 90,865 0 0 0,00%
Deutsche Bahn Finance GmbH FLR-Med.T.Nts 2017(24) 100,286 100,746 35 000 2 +0,10%
Deutsche Bahn Finance GmbH LS-Med.T.Nts 2013(26) 96,564 96,74 0 0 0,00%
Deutsche Bahn Finance GmbH LS-Med.T.Nts 2019(26) 94,695 94,873 0 0 0,00%
Deutsche Bahn Finance GmbH Med.T.Nts 2018(27/27) 91,961 93,389 0 0 0,00%
Deutsche Bahn Finance GmbH Med.T.Nts 2018(31/31) 88,841 89,853 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2019(28) 91,411 92,239 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(27) 92,311 92,90 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(29) 86,879 87,903 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(35) 75,241 79,009 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(39) 69,324 69,62 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(40) 74,322 76,649 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(50) 52,751 54,859 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(31) 81,959 83,083 29 000 2 +0,24%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(36) 73,28 74,066 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(51) 59,463 63,949 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2022(30) 92,722 94,458 35 000 1 +0,24%
Deutsche Bahn Finance GmbH Med.Term Notes 2022(34) 84,376 84,401 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(27) 101,152 101,812 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(33) 101,76 102,55 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(37) 101,661 103,359 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2024(38) 98,85 98,899 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.14(20/unb.) 88,855 90,275 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.14(25/unb.) 95,375 96,545 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.20(25/unb.) 89,392 90,038 0 0 0,00%
Deutsche Bank AG DL-Senior Notes v.16(26) 96,995 97,905 0 0 0,00%
Deutsche Bank AG FLR-MTN v.20(24/25) 97,601 97,712 0 0 0,00%
Deutsche Bank AG FLR-MTN v.20(25/26) 96,643 96,977 61 000 4 +0,11%
Deutsche Bank AG FLR-MTN v.20(25/26) 95,948 95,952 0 0 0,00%
Deutsche Bank AG FLR-MTN v.20(29/30) 86,082 86,694 0 0 0,00%
Deutsche Bank AG FLR-MTN v.21(26/27) 93,199 93,419 0 0 0,00%
Deutsche Bank AG FLR-MTN v.21(31/32) 81,375 81,997 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(27/28) 92,965 93,195 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(27/28) 96,843 96,925 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(29/30) 102,433 102,482 0 0 0,00%
Deutsche Bank AG FLR-MTN v.23(25) 100,252 100,278 0 0 0,00%
Deutsche Bank AG FLR-MTN v.23(28/29) 103,685 103,829 0 0 0,00%
Deutsche Bank AG FLR-MTN v.24(29/30) 98,50 98,961 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.21(26/unb.) 79,97 82,21 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.21(28/unb.) 79,255 81,315 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.22(27/unb.) 105,321 105,982 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.22(29/unb.) 91,735 94,475 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2015(2025) 97,413 97,467 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2018(2028) 92,116 92,273 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2019(2026) 97,251 97,361 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2020(2027) 93,398 93,433 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2022(2027) 101,00 101,05 100 000 1 -0,02%
Deutsche Bank AG MTN-HPF v.20(30) 84,523 84,96 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(27) 97,097 97,117 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(28) 99,74 99,745 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(32) 95,994 0,00 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(37) 91,802 93,494 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(26) 99,825 99,846 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(27) 99,349 0,00 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(29) 101,235 101,288 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(30) 99,225 99,647 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(33) 100,461 100,705 0 0 0,00%
Deutsche Bank AG Nachr.-MTN v.2015(2025) 98,766 98,90 484 000 31 +0,06%
Deutsche Bank AG Nachr.-MTN v.2016(2026) 100,231 100,651 0 0 0,00%
Deutsche Bank AG Struct.Cov.Bond v.2019(2024) 97,333 97,427 0 0 0,00%
Deutsche Bank AG Sub.FLR-MTN v.22(27/32) 95,194 95,568 0 0 0,00%
Deutsche Bank AG Sub.FLR-MTN v20(26/31) 100,33 100,505 0 0 0,00%
Deutsche Bank AG, London Br. Notes v.2014(2024) 99,445 99,446 0 0 0,00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2018(24) 99,883 100,042 0 0 0,00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2019(25) 97,41 97,53 0 0 0,00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2023(26) 100,415 100,565 0 0 0,00%
Deutsche Bildung Studienfonds Anleihe v.2017(2027) 95,51 98,48 0 0 0,00%
Deutsche Börse AG Anleihe v.15(25) 97,431 97,839 3 000 1 +0,30%
Deutsche Börse AG Anleihe v.18(27/28) 92,971 93,149 13 000 2 +0,02%
Deutsche Börse AG Anleihe v.21(21/26) 93,966 93,978 0 0 0,00%
Deutsche Börse AG Anleihe v.21(21/31) 81,525 81,84 0 0 0,00%
Deutsche Börse AG Anleihe v.22(22/32) 87,956 88,198 0 0 0,00%
Deutsche Börse AG Anleihe v.23(23/26) 101,055 101,14 0 0 0,00%
Deutsche Börse AG Anleihe v.23(23/29) 102,044 102,056 0 0 0,00%
Deutsche Börse AG Anleihe v.23(23/33) 102,799 103,332 0 0 0,00%
Deutsche Börse AG FLR-Sub.Anl.v.2020(2027/2047) 91,49 91,50 0 0 0,00%
Deutsche Börse AG FLR-Sub.Anl.v.2022(2022/2048) 92,16 92,37 0 0 0,00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2014(2024) 99,324 99,326 0 0 0,00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2015(2027) 92,266 92,444 0 0 0,00%
Deutsche Kreditbank AG Inh.-Schv. v.2017(2024) 97,984 98,046 0 0 0,00%
Deutsche Kreditbank AG Inh.-Schv. v.2021(2026) 92,398 93,434 0 0 0,00%
Deutsche Lichtmiete AG Anleihe v. 2019(2025) 0,50 0,00 16 000 4 -32,89%
Deutsche Lichtmiete AG Inh.Schv. v.2021(2022/2027) 0,52 1,90 10 000 1 -55,06%
Deutsche Lufthansa AG FLR-Sub.Anl.v2015 97,555 98,859 48 000 2 -0,44%
Deutsche Lufthansa AG MTN v.2019(2024) 98,032 98,348 2 000 1 -0,06%
Deutsche Lufthansa AG MTN v.2020(2026/2026) 97,491 98,127 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2021/2025) 98,97 99,22 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2021/2028) 98,935 99,735 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2024/2024) 99,182 99,338 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2027/2027) 96,632 96,778 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2029/2029) 97,547 97,689 0 0 0,00%
Deutsche Lufthansa AG Wandelanleihe v.20(25) 103,344 105,771 0 0 0,00%
Deutsche Pfandbriefbank AG 94,557 95,576 30 000 2 +0,35%
Deutsche Pfandbriefbank AG MTN R.35257 v. 16(26) 72,55 73,99 4 000 2 +0,46%
Deutsche Pfandbriefbank AG MTN R.35325 v.19(24) 96,038 97,101 200 000 2 +0,69%
Deutsche Pfandbriefbank AG MTN R.35384 v.21(26) 85,233 86,212 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35408 v.21(25) 86,142 87,309 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35413 v.22(25) 92,14 93,75 100 000 1 +1,24%
Deutsche Pfandbriefbank AG MTN R.35416 v.22(26) 90,824 91,96 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35424 v.23(27) 94,75 95,10 839 000 68 +1,07%
Deutsche Pfandbriefbank AG R35281 17(22/27) 34,982 0,00 100 000 1 +1,23%
Deutsche Pfandbriefbank AG Reihe 15280 v.18(24) 99,188 99,398 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15292 v.19(25) 93,657 93,777 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15317 v.22(26) 93,997 94,205 1 500 000 1 -0,08%
Deutsche Pfandbriefbank AG Reihe 15327 v.23(29) 96,86 0,00 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15330 v.23(26) 99,40 0,00 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15332 v.23(27) 99,379 0,00 10 000 1 +0,32%
Deutsche Pfandbriefbank AG Reihe 15337 v.24(27) 98,02 100,06 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 35274 v.17(27) 38,756 41,24 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 35277 v.17(27) 63,63 66,72 74 000 13 +2,99%
Deutsche Pfandbriefbank AG Ter.Nts.v.18(23/unb.) 22,785 24,245 0 0 0,00%
Deutsche Post AG Medium Term Notes v.12(24) 99,486 99,684 11 000 2 0,00%
Deutsche Post AG Medium Term Notes v.16(26/26) 95,779 96,922 0 0 0,00%
Deutsche Post AG Medium Term Notes v.17(27/27) 92,171 92,983 32 000 3 +0,11%
Deutsche Post AG Medium Term Notes v.18(28/28) 93,265 94,191 0 0 0,00%
Deutsche Post AG Medium Term Notes v.20(26/26) 93,791 94,441 6 000 1 -0,02%
Deutsche Post AG Medium Term Notes v.20(29/29) 89,064 90,677 40 000 1 +0,28%
Deutsche Post AG Medium Term Notes v.20(32/32) 86,896 88,415 0 0 0,00%
Deutsche Post AG Medium Term Notes v.23(33/33) 100,512 101,396 52 000 5 +0,86%
Deutsche Post AG Wandelschuldv.v.17(25) 96,70 97,386 0 0 0,00%
Deutsche Postbank Fdg Tr. III Pref.Sec.05(11/Und.) 82,011 83,989 0 0 0,00%
Deutsche Postbank Fdg Trust I Pref.Sec.04(10/Und.) 81,741 83,554 0 0 0,00%
Deutsche Rohstoff AG 99,70 100,499 10 000 1 -0,68%
Deutsche Rohstoff AG Anleihe v.2023(24/28) 108,45 109,25 23 000 2 0,00%
Deutsche Telekom AG LS-MTN v.2019(2034) 86,94 87,216 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2026) 95,141 95,383 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2027) 91,932 92,559 53 000 12 +0,26%
Deutsche Telekom AG MTN v.2019(2031) 91,231 92,399 10 000 1 +0,22%
Deutsche Telekom AG MTN v.2019(2034) 83,898 85,102 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2039) 89,228 91,26 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2049) 74,109 77,042 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. DL-Notes 2000(30) 118,135 118,269 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-M-T Ns 2013(28) 100,931 101,261 20 000 2 +0,36%
Deutsche Telekom Intl Fin.B.V. EO-M-T Nts 2010(30) 106,367 108,234 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN 2016(28) 93,22 93,81 50 000 3 -0,01%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2003(33) 130,36 131,25 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(24) 97,804 98,126 40 000 4 -0,11%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(26) 95,355 96,145 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(27) 94,806 95,298 21 000 1 -0,05%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(25) 96,562 96,938 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(29) 93,932 94,722 27 000 3 +0,48%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(33) 90,977 93,044 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. LS-MTN. 2018(25) 96,43 97,117 0 0 0,00%
Deutsche Telekom Intl Fin.B.V.EO-Med-T Nts 10(25) 101,836 102,002 0 0 0,00%
Deutsche TelekomIntl Fin.B.V.EO-Med-T.Nts 2012(24) 99,401 99,527 2 000 1 +0,01%
Deutsche Wohnen SE Anleihe v.2019(2031/2031) 102,00 104,00 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2020(2020/2025) 95,887 96,031 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2020(2020/2030) 86,671 86,722 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2021(2021/2031) 79,275 79,477 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2021(2021/2041) 63,529 63,669 0 0 0,00%
Development Bank of Japan EO-Bonds 2007(27) 105,61 105,662 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2018(25) 95,919 95,946 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2020(24) 97,609 97,698 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2021(25) 94,857 94,863 0 0 0,00%
Dexia S.A. EO-Medium-Term Notes 2024(29) 98,392 98,801 0 0 0,00%
DH Europe Finance II S.à r.L. EO-Notes 2019(19/26) 93,716 93,779 0 0 0,00%
DH Europe Finance II S.à r.L. EO-Notes 2019(19/31) 82,682 83,24 0 0 0,00%
Diageo Capital B.V. EO-Medium-T. Notes 2020(28/28) 86,516 86,881 0 0 0,00%
Diageo Capital B.V. EO-Medium-Term Nts 2022(29/29) 91,369 91,404 0 0 0,00%
Diageo Capital B.V. EO-Medium-Term Nts 2022(34/34) 85,614 86,03 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2014(24/24) 98,898 99,038 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2014(26/26) 98,146 98,592 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2017(24/24) 98,943 99,073 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2018(25/25) 97,036 97,062 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2018(27/27) 93,996 0,00 0 0 0,00%
Diageo Finance PLC EO-Medium-Term Nts 2020(26/27) 96,00 96,141 0 0 0,00%
Diageo Finance PLC EO-Medium-Term Nts 2020(31/32) 93,354 93,776 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/25) 95,242 95,33 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/30) 86,033 86,057 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/31) 82,452 82,579 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/32) 78,678 78,754 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2016(16/24) 99,603 100,182 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2019(19/26) 97,454 97,596 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2019(19/28) Reg.S 89,162 89,872 0 0 0,00%
Digital Intrepid Holding B.V. 2021(21/31)Reg.S 76,521 77,305 0 0 0,00%
Digital Intrepid Holding B.V. EO-Bonds 2022(22/32) 79,35 80,02 0 0 0,00%
Discovery Communications LLC EO-Notes 2015(15/27) 94,347 94,41 0 0 0,00%
DNB Bank ASA EO-FLR Med.-T. Nts 2022(27/33) 100,67 100,701 0 0 0,00%
DNB Bank ASA EO-FLR Med.-Term Nts 23(27/28) 102,023 102,146 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 21(28/29) 86,572 86,999 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 23(26/27) 99,723 99,769 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 23(28/29) 103,18 103,22 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(25/26) 97,411 97,556 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(26/27) 98,522 98,886 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(27/28) 91,203 91,27 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 23(28/29) 101,417 101,696 0 0 0,00%
DNB Bank ASA EO-Preferred Med.-T.Nts 19(24) 99,624 99,69 0 0 0,00%
DNB Boligkreditt A.S. EO-Mortg. Cd MTN 2018(25) 96,325 96,529 0 0 0,00%
DNB Boligkreditt A.S. EO-Mortg. Cd MTN 2019(26) 95,002 95,027 0 0 0,00%
Dollar Tree Inc. DL-Notes 2021(21/31) 83,256 83,421 0 0 0,00%
Dometic Group AB EO-Medium-Term Nts 2019(19/26) 96,691 96,945 0 0 0,00%
Dometic Group AB EO-Medium-Term Nts 2021(21/28) 88,229 88,532 0 0 0,00%
Dongfeng Motor(HK)Intl Co.Ltd. EO-Bs 2021(21/24) 97,048 97,508 0 0 0,00%
Douglas GmbH IHS v.2021(2023/2026) REG S 100,30 101,844 100 000 1 +0,37%
Dover Corp. EO-Notes 2016(26/26) 94,232 94,477 0 0 0,00%
Dover Corp. EO-Notes 2019(19/27) 90,486 90,561 0 0 0,00%
Dow Chemical Co., The DL-Notes 2012(12/42) 84,417 84,511 0 0 0,00%
Dow Chemical Co., The DL-Notes 2020(20/30) 83,366 83,569 0 0 0,00%
Dow Chemical Co., The DL-Notes 2022(22/53) 115,385 115,423 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/27) 91,344 91,421 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/32) 82,557 82,779 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/40) 76,122 76,176 0 0 0,00%
DP World Ltd. EO-Med.-Term Nts 2018(26)Reg.S 96,27 96,271 0 0 0,00%
Dragados S.A. EO-Med.-Term Nts 2018(26/26) 95,928 96,131 0 0 0,00%
Drax Finco PLC EO-Notes 2020(20/25) Reg.S 96,412 96,569 0 0 0,00%
DS Smith PLC EO-Medium-Term Nts 2017(17/24) 98,935 99,224 0 0 0,00%
DS Smith PLC EO-Medium-Term Nts 2019(19/26) 93,165 93,702 0 0 0,00%
DSV A/S EO-Medium-Term Nts 2020(20/27) 91,189 91,207 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/31) 81,326 81,536 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/33) 77,735 78,102 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/36) 72,398 72,424 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2022(22/30) 88,76 88,926 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.17(27)A.1444 92,016 92,031 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.18(25)A.1462 96,889 96,922 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.18(28)A.1469 90,696 90,738 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.19(27)A.1477 91,947 92,04 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.19(29)A.1482 84,142 84,325 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.20(29)A.1488 85,663 86,085 0 0 0,00%
DTEK Renewables Finance B.V. 2019(19/24)Reg.S 65,084 67,946 0 0 0,00%
Dufry One B.V. EO-Notes 2017(17/24) 98,817 98,992 0 0 0,00%
Dufry One B.V. EO-Notes 2019(19/27) 93,372 93,786 0 0 0,00%
Dufry One B.V. EO-Notes 2021(21/28) 96,385 96,525 0 0 0,00%
Duke Energy Corp. (New) Pref.Stock 19(24/Und.) 98,905 99,699 0 0 0,00%
Duke Energy Corp. EO-Notes 2022(22/28) 97,586 97,715 0 0 0,00%
Duke Energy Corp. EO-Notes 2022(22/34) 96,203 97,227 0 0 0,00%
DXC Capital Funding DAC EO-Notes 2021(21/27) Reg.S 87,695 88,299 0 0 0,00%
DXC Capital Funding DAC EO-Notes 2021(21/31) Reg.S 77,411 77,649 0 0 0,00%
DXC Technology Co. EO-Notes 2018(18/26) 95,539 95,765 0 0 0,00%
Dürr AG Wandelanleihe v.20(26) 93,455 93,683 0 0 0,00%
DZ BANK AG Deut.Zentral-Gen. A.1650 v.21(28) 39,465 167,443 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1188 16(24) [DG] 97,186 97,724 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1239 21(26) 91,906 92,103 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1242 22(29) 88,135 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1252 22(31) 96,65 97,145 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1253 23(26) 99,383 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1254 23(32) 100,147 100,43 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1258 23(33) 101,53 103,20 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1263 23(28) 101,135 102,391 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1266 23(27) 100,414 100,612 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.356 14(24) [WL] 97,813 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.358 15(30) [WL] 88,088 88,414 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.377 16(25) [WL] 96,07 96,117 0 0 0,00%
DZ HYP AG MTN-Öff.Pfdbr.1096 23(27) 99,78 99,836 0 0 0,00%
Dänemark, Königreich EO-Med.-Term Nts 2022(24) 99,152 99,267 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)