Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
D.V.I. Dt. Vermög.- und Immob. v.2022(2022/2027) 96,442 97,278 0 0 0,00%
DAA Finance PLC EO-Notes 2016(28/28) 95,731 95,839 0 0 0,00%
DAA Finance PLC EO-Notes 2020(32/32) 88,641 88,763 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2022(22/25) 99,761 99,804 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2022(22/27) 97,751 97,76 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2023(23/26) 101,573 101,663 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2023(23/29) 103,692 103,764 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2024(24/28) 100,823 100,904 0 0 0,00%
Dana Financing Luxembourg Sarl 2021(21/29)Reg.S 96,551 98,089 0 0 0,00%
Danaher Corp. DL-Notes 2015(15/25) 99,251 99,359 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/26) 99,154 99,289 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/30) 98,02 98,217 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/26)Reg.S 97,051 97,076 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/28)Reg.S 91,261 91,265 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/31)Reg.S 86,531 86,539 0 0 0,00%
Danica Pension Livsforsik. A/S Nts.2015(25/45) 100,411 100,719 0 0 0,00%
Danmarks Skibskredit A/S EO-Mortg. Cd MTN 2019(25) 99,765 99,765 0 0 0,00%
Danmarks Skibskredit A/S EO-Mortg. Cd MTN 2021(28) 91,461 92,229 0 0 0,00%
Danone S.A. EO-FLR Med.-T. Nts 21(21/Und.) 95,692 96,259 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2016(16/28) 94,978 95,10 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2018(18/25) 99,775 99,819 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2020(20/27) 96,145 96,259 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2020(20/29) 91,04 91,04 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2021(21/25) 97,977 98,048 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2021(21/30) 87,461 87,594 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2022(22/32) 99,79 99,945 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2023(23/29) 103,62 103,809 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2023(23/31) 102,471 102,739 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2024(24/30) 102,781 102,801 0 0 0,00%
Danske Bank AS DL-FLR Notes 2018(25/Und.) 100,328 100,675 0 0 0,00%
Danske Bank AS EO-FLR M.-T.Cov.Bonds 2024(27) 99,815 99,96 0 0 0,00%
Danske Bank AS EO-FLR Med.-T. Nts 2019(25/30) 98,497 101,513 0 0 0,00%
Danske Bank AS EO-FLR Med.-Term Nts 23(29/30) 106,833 106,939 0 0 0,00%
Danske Bank AS EO-FLR Med.-Term Nts 24(29/34) 103,973 104,168 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref. MTN 21(28/29) 93,131 93,229 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref. MTN 22(26/27) 98,661 98,699 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref. MTN 24(26/27) 100,221 100,239 0 0 0,00%
Danske Bank AS EO-FLR Preferred MTN 25(32/33) 100,498 100,606 0 0 0,00%
Danske Bank AS EO-Med.-T. Cov. Bonds 2024(31) 102,203 102,848 0 0 0,00%
Danske Bank AS EO-Med.-Term Notes 2020(25/30) 99,011 99,049 0 0 0,00%
Danske Bank AS EO-Med.-Term Notes 2021(26/31) 97,727 97,788 0 0 0,00%
Danske Bank AS EO-Medium-Term Notes 2020(25) 99,421 99,429 0 0 0,00%
Danske Bank AS EO-Mortg. Covered MTN 2017(27) 95,435 95,556 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2020(28) 92,901 92,989 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2021(26) 92,134 0,00 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2022(25) 99,789 99,841 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2023(29) 103,361 103,465 0 0 0,00%
Darling Global Finance B.V. 2018(18/26)Reg.S 99,73 100,319 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/26) 95,954 96,219 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/29) 89,631 89,641 0 0 0,00%
Davide Campari-Milano N.V. EO-Notes 2020(20/27) 94,943 96,552 0 0 0,00%
DBS Bank Ltd. EO-Med.-Term Cov. Bds 2024(28) 99,901 100,549 0 0 0,00%
De Volksbank N.V. EO-FLR Med.-T. Nts 2020(25/30) 99,281 99,379 0 0 0,00%
De Volksbank N.V. EO-FLR Non-Pref.MTN 22(26/27) 99,218 99,344 0 0 0,00%
De Volksbank N.V. EO-FLR Notes 2024(30/35) 101,149 101,531 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 16(31) 87,561 87,839 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 17(27) 96,453 96,532 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 95,64 95,739 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 19(26) 98,211 98,249 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 20(40) 61,765 62,339 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 21(41) 63,491 63,949 0 0 0,00%
De Volksbank N.V. EO-Non-Pref. MTN 2021(26/26) 96,602 96,709 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2021(27/28) 92,242 92,309 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2023(29/30) 107,171 107,179 0 0 0,00%
DE-VAU-GE Gesundkostwerk Dt. IHS v.2020(2023/2025) 100,00 101,00 10 000 1 +1,02%
DEAG Deutsche Entertainment AG v.2023(2023/2026) 103,00 104,09 0 0 0,00%
DekaBank Dt.Girozentrale MTN-IHS S.A-164 v.24(29) 102,03 102,197 0 0 0,00%
DekaBank Dt.Girozentrale MTN.-ANL A.150 v.19(26) 96,041 96,145 0 0 0,00%
DekaBank Dt.Girozentrale MTN.-IHS S.A161 v.23(28) 103,812 104,43 0 0 0,00%
Delivery Hero SE Wandelanl. v.20(25/27)Tr.B 92,102 93,116 0 0 0,00%
Delivery Hero SE Wandelanl. v.21(26)Tr.A 95,679 96,228 0 0 0,00%
Delivery Hero SE Wandelanl. v.21(29)Tr.B 84,486 86,409 0 0 0,00%
Dell Bank International DAC 2021(21/26)Reg.S 96,801 96,848 0 0 0,00%
Dell Inc. DL-Notes 2008(08/38) 103,937 104,439 0 0 0,00%
Delta Air Lines Inc. DL-Notes 2020(20/26) 101,921 102,139 0 0 0,00%
Derichebourg S.A. EO-Notes 2021(21/28) Reg.S 97,141 97,602 0 0 0,00%
Deutsche Bahn Finance GmbH -FLR-Nts.v.19(25/unb.) 99,458 99,912 0 0 0,00%
Deutsche Bahn Finance GmbH -FLR-Nts.v.19(29/unb.) 89,631 90,647 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 10(25) 100,436 100,572 20 000 1 -0,08%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 14(29) 100,764 101,366 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 15(30) 94,305 94,503 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(26) 98,159 98,38 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(28) 93,618 93,98 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(31) 88,773 89,227 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 17(32) 90,963 91,569 0 0 0,00%
Deutsche Bahn Finance GmbH LS-Med.T.Nts 2013(26) 98,311 98,467 0 0 0,00%
Deutsche Bahn Finance GmbH LS-Med.T.Nts 2019(26) 0,00 97,769 0 0 0,00%
Deutsche Bahn Finance GmbH Med.T.Nts 2018(27/27) 95,884 96,257 0 0 0,00%
Deutsche Bahn Finance GmbH Med.T.Nts 2018(31/31) 92,265 92,521 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2019(28) 94,686 95,089 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(27) 95,905 96,043 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(29) 90,704 90,894 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(35) 79,352 79,968 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(39) 71,885 72,532 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(40) 76,824 77,74 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(50) 53,195 54,226 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(31) 84,785 85,388 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(36) 77,119 77,777 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(51) 60,805 62,047 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2022(30) 95,663 96,028 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2022(34) 87,521 87,672 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(27) 102,405 102,582 100 000 1 -0,03%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(33) 102,564 103,001 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(37) 104,912 105,60 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2024(38) 100,896 101,167 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.14(20/unb.) 99,126 99,44 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.14(25/unb.) 100,21 100,40 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.20(25/unb.) 99,445 99,856 0 0 0,00%
Deutsche Bank AG DL-Senior Notes v.16(26) 99,505 99,506 0 0 0,00%
Deutsche Bank AG FLR-MTN v.20(25/26) 99,515 99,577 10 000 1 -0,03%
Deutsche Bank AG FLR-MTN v.20(25/26) 99,085 99,12 0 0 0,00%
Deutsche Bank AG FLR-MTN v.20(29/30) 93,019 93,087 0 0 0,00%
Deutsche Bank AG FLR-MTN v.21(26/27) 97,842 97,912 0 0 0,00%
Deutsche Bank AG FLR-MTN v.21(31/32) 88,541 88,579 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(27/28) 97,86 97,971 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(27/28) 100,631 100,781 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(29/30) 106,912 106,961 0 0 0,00%
Deutsche Bank AG FLR-MTN v.23(25) 100,161 100,186 0 0 0,00%
Deutsche Bank AG FLR-MTN v.23(28/29) 106,429 106,587 0 0 0,00%
Deutsche Bank AG FLR-MTN v.24(27/28) 102,419 102,504 0 0 0,00%
Deutsche Bank AG FLR-MTN v.24(29/30) 103,014 103,014 0 0 0,00%
Deutsche Bank AG FLR-MTN v.24(29/30) 103,234 103,234 0 0 0,00%
Deutsche Bank AG FLR-MTN v.24(34/35) 104,746 104,963 0 0 0,00%
Deutsche Bank AG FLR-MTN v.25(30/31) 99,637 99,729 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.21(26/unb.) 97,256 97,814 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.21(28/unb.) 95,747 96,306 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.22(27/unb.) 111,531 111,989 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.22(29/unb.) 102,271 102,859 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.24(31/unb.) 103,961 104,259 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2015(2025) 99,829 99,845 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2018(2028) 96,579 96,717 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2019(2026) 99,90 99,947 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2020(2027) 97,869 97,903 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2022(2027) 103,601 103,65 0 0 0,00%
Deutsche Bank AG MTN-HPF v.20(30) 84,456 95,072 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(27) 99,416 99,542 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(28) 101,41 101,608 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(32) 98,411 99,299 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(37) 96,795 97,625 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(26) 101,241 101,349 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(27) 100,988 101,125 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(29) 102,863 103,209 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(30) 101,827 0,00 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(33) 102,501 0,00 0 0 0,00%
Deutsche Bank AG Nachr.-MTN v.2015(2025) 99,97 100,00 50 000 2 +0,02%
Deutsche Bank AG Nachr.-MTN v.2016(2026) 101,881 102,099 100 000 1 +0,04%
Deutsche Bank AG Sub.FLR-MTN v.22(27/32) 100,931 100,959 0 0 0,00%
Deutsche Bank AG Sub.FLR-MTN v20(26/31) 102,105 102,208 0 0 0,00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2023(26) 102,042 102,042 0 0 0,00%
Deutsche Bildung Studienfonds Anleihe v.2017(2027) 98,95 99,50 55 000 2 +0,03%
Deutsche Börse AG Anleihe v.15(25) 99,413 99,602 0 0 0,00%
Deutsche Börse AG Anleihe v.18(27/28) 95,515 95,717 20 000 1 -0,09%
Deutsche Börse AG Anleihe v.21(21/26) 97,461 97,596 0 0 0,00%
Deutsche Börse AG Anleihe v.21(21/31) 85,721 85,828 0 0 0,00%
Deutsche Börse AG Anleihe v.22(22/32) 90,901 91,119 0 0 0,00%
Deutsche Börse AG Anleihe v.23(23/26) 101,851 101,979 0 0 0,00%
Deutsche Börse AG Anleihe v.23(23/29) 103,916 104,022 0 0 0,00%
Deutsche Börse AG Anleihe v.23(23/33) 105,741 105,859 0 0 0,00%
Deutsche Börse AG FLR-Sub.Anl.v.2020(2027/2047) 95,512 96,118 0 0 0,00%
Deutsche Börse AG FLR-Sub.Anl.v.2022(2022/2048) 95,581 95,969 0 0 0,00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2015(2027) 96,171 96,219 0 0 0,00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2024(2034) 99,552 99,839 0 0 0,00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2024(2036) 99,559 0,00 0 0 0,00%
Deutsche Kreditbank AG Inh.-Schv. v.2021(2026) 97,265 97,434 0 0 0,00%
Deutsche Kreditbank AG Öff.Pfdbr. v.2024(2030) 101,815 102,012 0 0 0,00%
Deutsche Lichtmiete AG Anleihe v. 2019(2025) 0,609 1,107 0 0 0,00%
Deutsche Lichtmiete AG Inh.Schv. v.2021(2022/2027) 0,851 1,45 20 000 1 -33,04%
Deutsche Lufthansa AG Anl.v.2025(2030/2055) 100,882 101,19 0 0 0,00%
Deutsche Lufthansa AG FLR-Sub.Anl.v2015 100,285 100,642 0 0 0,00%
Deutsche Lufthansa AG MTN v.2020(2026/2026) 100,023 100,147 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2021/2028) 101,776 101,98 300 000 1 +0,02%
Deutsche Lufthansa AG MTN v.2021(2027/2027) 99,547 99,915 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2029/2029) 101,525 101,796 0 0 0,00%
Deutsche Lufthansa AG MTN v.2024(2028/2028) 101,856 102,055 395 000 6 +0,01%
Deutsche Lufthansa AG MTN v.2024(2028/2032) 103,015 103,30 264 000 7 -0,40%
Deutsche Lufthansa AG MTN v.2024(2030/2030) 103,525 104,023 253 000 7 +0,02%
Deutsche Lufthansa AG Wandelanleihe v.20(25) 99,592 100,641 0 0 0,00%
Deutsche Pfandbriefbank AG 98,892 99,518 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35257 v. 16(26) 101,137 101,60 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35384 v.21(26) 96,101 96,486 100 000 1 +0,31%
Deutsche Pfandbriefbank AG MTN R.35408 v.21(25) 97,622 98,29 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35416 v.22(26) 100,585 101,238 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35424 v.23(27) 103,50 103,818 14 000 3 +0,15%
Deutsche Pfandbriefbank AG MTN R.35435 v.24(28) 99,65 99,749 261 000 19 -0,02%
Deutsche Pfandbriefbank AG R35281 17(22/27) 94,751 96,259 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15292 v.19(25) 98,19 98,42 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15317 v.22(26) 98,20 98,30 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15327 v.23(29) 100,185 101,989 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15330 v.23(26) 101,497 101,97 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15332 v.23(27) 102,52 102,722 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15337 v.24(27) 101,35 101,607 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15345 v.25(28) 100,46 100,526 7 000 1 +0,02%
Deutsche Pfandbriefbank AG Reihe 35274 v.17(27) 95,261 96,289 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 35277 v.17(27) 98,60 99,30 0 0 0,00%
Deutsche Pfandbriefbank AG Ter.Nts.v.18(23/unb.) 83,65 85,00 0 0 0,00%
Deutsche Post AG Medium Term Notes v.16(26/26) 98,70 98,902 0 0 0,00%
Deutsche Post AG Medium Term Notes v.17(27/27) 96,064 96,278 0 0 0,00%
Deutsche Post AG Medium Term Notes v.18(28/28) 96,951 97,193 10 000 1 -0,15%
Deutsche Post AG Medium Term Notes v.20(26/26) 97,442 97,489 0 0 0,00%
Deutsche Post AG Medium Term Notes v.20(29/29) 94,07 94,437 0 0 0,00%
Deutsche Post AG Medium Term Notes v.20(32/32) 91,874 92,672 0 0 0,00%
Deutsche Post AG Medium Term Notes v.23(33/33) 104,652 104,873 209 000 26 +0,04%
Deutsche Post AG Medium Term Notes v.24(35/36) 101,612 102,098 0 0 0,00%
Deutsche Post AG Wandelschuldv.v.17(25) 98,754 99,022 0 0 0,00%
Deutsche Postbank Fdg Tr. III Pref.Sec.05(11/Und.) 88,905 90,499 30 000 2 +0,97%
Deutsche Postbank Fdg Trust I Pref.Sec.04(10/Und.) 89,50 90,50 0 0 0,00%
Deutsche Rohstoff AG Anleihe v.2023(24/28) 110,50 111,25 128 000 10 +0,39%
Deutsche Telekom AG EO-MTN v.2024(2035/2035) 100,096 100,126 54 000 2 -0,54%
Deutsche Telekom AG EO-MTN v.2024(2035/2036) 99,475 99,682 3 000 1 -0,69%
Deutsche Telekom AG LS-MTN v.2019(2034) 87,291 87,701 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2026) 98,184 98,326 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2027) 95,412 95,663 106 000 30 +0,25%
Deutsche Telekom AG MTN v.2019(2031) 94,187 94,455 39 000 8 -0,10%
Deutsche Telekom AG MTN v.2019(2034) 86,228 86,841 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2039) 88,184 89,162 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2049) 70,549 71,919 0 0 0,00%
Deutsche Telekom AG MTN v.2025(2031/2032) 100,255 100,406 65 000 4 -0,43%
Deutsche Telekom AG MTN v.2025(2044/2045) 99,005 99,012 7 000 2 -1,05%
Deutsche Telekom Intl Fin.B.V. DL-Notes 2000(30) 115,89 116,129 10 000 1 -0,02%
Deutsche Telekom Intl Fin.B.V. EO-M-T Ns 2013(28) 102,106 102,413 10 000 1 +0,10%
Deutsche Telekom Intl Fin.B.V. EO-M-T Nts 2010(30) 109,122 109,802 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN 2016(28) 96,70 96,966 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2003(33) 130,888 131,239 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(26) 98,378 98,387 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(27) 97,948 98,19 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(25) 99,247 99,296 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(29) 96,998 97,266 13 000 1 -0,29%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(33) 93,886 97,609 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. LS-MTN. 2018(25) 98,591 98,639 0 0 0,00%
Deutsche Telekom Intl Fin.B.V.EO-Med-T Nts 10(25) 100,378 100,596 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2019(2031/2031) 102,001 0,00 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2020(2020/2025) 99,573 99,643 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2020(2020/2030) 92,442 92,669 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2021(2021/2031) 85,506 85,907 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2021(2021/2041) 69,577 70,779 0 0 0,00%
Development Bank of Japan EO-Bonds 2007(27) 105,901 106,009 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2018(25) 98,902 98,946 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2021(25) 98,581 98,596 0 0 0,00%
Dexia S.A. EO-Medium-Term Notes 2024(29) 100,218 100,303 0 0 0,00%
DH Europe Finance II S.à r.L. EO-Notes 2019(19/26) 97,386 97,466 0 0 0,00%
DH Europe Finance II S.à r.L. EO-Notes 2019(19/31) 86,529 86,776 0 0 0,00%
Diageo Capital B.V. EO-Medium-T. Notes 2020(28/28) 91,106 91,232 0 0 0,00%
Diageo Capital B.V. EO-Medium-Term Nts 2022(29/29) 94,861 94,982 0 0 0,00%
Diageo Capital B.V. EO-Medium-Term Nts 2022(34/34) 89,381 89,45 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2014(26/26) 99,819 99,894 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2018(25/25) 99,618 99,654 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2018(27/27) 96,993 97,179 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2024(24/31) 100,394 100,613 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2024(24/35) 100,073 100,48 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2024(24/44) 99,051 99,589 0 0 0,00%
Diageo Finance PLC EO-Medium-Term Nts 2020(26/27) 98,465 98,629 0 0 0,00%
Diageo Finance PLC EO-Medium-Term Nts 2020(31/32) 96,256 96,602 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/25) 99,049 99,184 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/30) 91,165 91,338 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/31) 88,211 88,319 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/32) 84,684 84,794 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2025(25/35) 100,301 101,219 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2019(19/26) 99,682 99,741 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2019(19/28) Reg.S 93,996 94,51 0 0 0,00%
Digital Intrepid Holding B.V. 2021(21/31)Reg.S 83,552 83,707 0 0 0,00%
Digital Intrepid Holding B.V. EO-Bonds 2022(22/32) 85,531 85,539 0 0 0,00%
Diok GreenEnergy GmbH Anleihe v.2024(27/29) 99,75 100,50 0 0 0,00%
Discovery Communications LLC EO-Notes 2015(15/27) 96,751 97,128 0 0 0,00%
DNB Bank ASA EO-FLR Med.-T. Nts 2022(27/33) 103,822 103,941 0 0 0,00%
DNB Bank ASA EO-FLR Med.-Term Nts 23(27/28) 103,947 104,018 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 21(28/29) 92,329 92,414 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 23(26/27) 100,936 100,959 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 23(28/29) 105,851 105,986 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 24(29/30) 99,96 100,10 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(25/26) 99,631 99,678 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(26/27) 100,827 100,876 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(27/28) 95,901 95,964 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 23(28/29) 103,701 103,728 0 0 0,00%
DNB Boligkreditt A.S. EO-Mortg. Cd MTN 2018(25) 99,331 99,359 0 0 0,00%
DNB Boligkreditt A.S. EO-Mortg. Cd MTN 2019(26) 98,401 98,455 0 0 0,00%
Dollar Tree Inc. DL-Notes 2021(21/31) 84,501 84,668 0 0 0,00%
Dometic Group AB EO-Medium-Term Nts 2019(19/26) 99,258 99,869 0 0 0,00%
Dometic Group AB EO-Medium-Term Nts 2021(21/28) 90,45 94,21 0 0 0,00%
Dover Corp. EO-Notes 2016(26/26) 97,522 97,614 0 0 0,00%
Dover Corp. EO-Notes 2019(19/27) 94,861 94,958 0 0 0,00%
Dow Chemical Co., The DL-Notes 2012(12/42) 82,489 82,829 0 0 0,00%
Dow Chemical Co., The DL-Notes 2020(20/30) 85,048 85,339 0 0 0,00%
Dow Chemical Co., The DL-Notes 2022(22/53) 109,281 109,625 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/27) 95,391 95,474 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/32) 86,441 86,624 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/40) 77,261 77,905 0 0 0,00%
DP World Ltd. EO-Med.-Term Nts 2018(26)Reg.S 98,473 98,713 0 0 0,00%
Dragados S.A. EO-Med.-Term Nts 2018(26/26) 98,778 98,969 0 0 0,00%
Drax Finco PLC EO-Notes 2020(20/25) Reg.S 98,725 100,011 0 0 0,00%
DS Smith PLC EO-Medium-Term Nts 2019(19/26) 97,009 97,165 0 0 0,00%
DSV A/S EO-Medium-Term Nts 2020(20/27) 95,581 95,614 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/31) 85,982 86,164 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/33) 82,338 82,484 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/36) 76,151 76,379 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2022(22/30) 92,692 92,769 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2024(24/26) 100,402 100,474 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2024(24/28) 100,952 101,044 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.17(27)A.1444 95,531 95,589 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.18(25)A.1462 100,015 100,029 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.18(28)A.1469 94,211 94,442 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.19(27)A.1477 95,941 96,029 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.19(29)A.1482 88,391 88,429 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.20(29)A.1488 90,181 90,339 0 0 0,00%
Dufry One B.V. EO-Notes 2019(19/27) 97,358 97,903 0 0 0,00%
Dufry One B.V. EO-Notes 2021(21/28) 99,42 99,879 0 0 0,00%
Duke Energy Carolinas LLC DL-Bonds 2025(25/30) 99,622 100,128 0 0 0,00%
Duke Energy Carolinas LLC DL-Bonds 2025(25/35) 99,081 99,688 0 0 0,00%
Duke Energy Corp. EO-Notes 2022(22/28) 100,641 100,643 0 0 0,00%
Duke Energy Corp. EO-Notes 2022(22/34) 101,411 101,413 0 0 0,00%
DXC Capital Funding DAC EO-Notes 2021(21/27) Reg.S 93,587 93,884 0 0 0,00%
DXC Capital Funding DAC EO-Notes 2021(21/31) Reg.S 84,841 85,647 0 0 0,00%
DXC Technology Co. EO-Notes 2018(18/26) 98,988 99,214 0 0 0,00%
Dürr AG Wandelanleihe v.20(26) 97,834 99,489 0 0 0,00%
DZ BANK AG Deut.Zentral-Gen. A.1650 v.21(28) 90,651 91,799 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1239 21(26) 96,072 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1242 22(29) 92,25 92,50 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1252 22(31) 99,085 99,784 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1253 23(26) 100,555 100,616 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1254 23(32) 102,045 103,149 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1258 23(33) 103,785 104,779 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1263 23(28) 102,355 102,561 20 000 1 -0,51%
DZ HYP AG MTN-Hyp.Pfbr.1266 23(27) 101,905 102,006 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1270 24(32) 102,068 102,27 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1272 24(28) 102,199 102,316 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.358 15(30) [WL] 92,09 92,409 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.377 16(25) [WL] 99,276 0,00 0 0 0,00%
DZ HYP AG MTN-Öff.Pfdbr.1096 23(27) 101,475 0,00 0 0 0,00%
DZ HYP AG MTN-Öff.Pfdbr.1104 24(31) 99,885 0,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)