D.iB.E.Li.So.Di.1-10 UCITS ETF
|
100,3601 |
100,4849 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
91,5221 |
91,5818 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
101,8452 |
102,0042 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
94,1081 |
94,2259 |
43 |
2 |
-0,10% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
101,0501 |
101,1449 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
110,6403 |
110,7945 |
0 |
0 |
0,00% |
DB ETC PLC ETC Z 14.07.60 Platin
|
50,2573 |
50,5582 |
11 |
2 |
-0,51% |
DB ETC PLC ETC Z 15.06.60 Gold
|
133,1947 |
133,665 |
403 |
8 |
+0,42% |
DB ETC PLC ETC Z 15.06.60 Silber
|
137,1938 |
137,6258 |
237 |
6 |
+0,01% |
DB ETC PLC ETC Z 27.08.60 Gold
|
197,3301 |
197,7199 |
237 |
4 |
+1,10% |
DB ETC PLC ETC Z 27.08.60 Silber
|
215,8155 |
216,2399 |
137 |
3 |
+0,41% |
DDA ETP ETH O.END
|
13,9501 |
14,0169 |
0 |
0 |
0,00% |
Deka DAX ex Finan. 30 U.ETF
|
28,605 |
28,67 |
849 |
2 |
-0,28% |
Deka DAX UCITS ETF
|
163,98 |
164,00 |
2 338 |
49 |
-0,16% |
Deka DAX(ausschütt.)UCITS ETF
|
73,09 |
73,10 |
6 866 |
18 |
-0,15% |
Deka DAXplus Max. Div. UC. ETF
|
59,22 |
59,23 |
1 711 |
13 |
-0,19% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
74,5567 |
74,5839 |
1 |
1 |
-0,05% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
111,5201 |
111,6199 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
87,7504 |
87,7839 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
105,8752 |
105,9249 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,6746 |
69,6939 |
1 446 |
2 |
-0,04% |
Deka Dt.B.EOG.G.UCITS ETF
|
88,6601 |
88,6999 |
0 |
0 |
0,00% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
16,834 |
16,85 |
34 037 |
9 |
0,00% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
937,0032 |
937,6795 |
0 |
0 |
0,00% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
24,365 |
24,39 |
6 891 |
7 |
-0,37% |
Deka EURO STOXX 50 ESG Flt.U.E
|
112,90 |
112,98 |
215 |
3 |
-0,04% |
Deka EURO STOXX 50 UCITS ETF
|
51,26 |
51,27 |
15 213 |
14 |
+0,06% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
82,5441 |
82,6799 |
0 |
0 |
0,00% |
Deka Future Energy ESG UCI.ETF
|
70,11 |
70,31 |
1 |
1 |
-0,11% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
97,7336 |
97,8788 |
510 |
1 |
-0,04% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
100,5711 |
100,6549 |
675 |
3 |
-0,02% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
98,1301 |
98,8719 |
0 |
0 |
0,00% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
104,0157 |
104,2889 |
446 |
1 |
+0,12% |
Deka MDAX UCITS ETF
|
255,25 |
255,45 |
1 646 |
19 |
-0,25% |
Deka MSCI China ex A Sh.UC.ETF
|
6,186 |
6,201 |
654 |
3 |
+0,95% |
Deka MSCI Em. Mkts. UCITS ETF
|
43,6463 |
43,7209 |
2 |
2 |
+0,18% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
17,318 |
17,342 |
127 |
2 |
-0,21% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
88,6352 |
88,8192 |
0 |
0 |
0,00% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
16,03 |
16,034 |
1 200 |
1 |
-0,04% |
Deka MSCI Europe MC UCITS ETF
|
12,76 |
12,796 |
1 |
1 |
-0,63% |
Deka MSCI Europe UCITS ETF
|
17,364 |
17,368 |
490 |
1 |
-0,05% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
13,574 |
13,60 |
5 |
3 |
-0,28% |
Deka MSCI Japan MC UCITS ETF
|
9,285 |
9,317 |
0 |
0 |
0,00% |
Deka MSCI Japan UCITS ETF
|
10,4751 |
10,5002 |
494 |
2 |
-0,37% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
45,33 |
45,38 |
13 |
2 |
+0,31% |
Deka MSCI USA LC UCITS ETF
|
324,20 |
325,05 |
11 |
2 |
+0,12% |
Deka MSCI USA MC UCITS ETF
|
27,92 |
28,02 |
451 |
2 |
+0,74% |
Deka MSCI USA UCITS ETF
|
45,8907 |
45,9319 |
5 |
2 |
+0,16% |
Deka MSCI World C.Ch.ESG U.ETF
|
31,335 |
31,375 |
1 081 |
6 |
+0,10% |
Deka MSCI World UCITS ETF
|
32,5211 |
32,5419 |
11 411 |
33 |
+0,18% |
Deka Nasdaq-100 UCITS ETF
|
120,28 |
120,54 |
0 |
0 |
0,00% |
Deka Oekom Euro Nachhal.UC.ETF
|
22,135 |
22,155 |
709 |
11 |
0,00% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
36,81 |
36,93 |
50 |
1 |
0,00% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
22,995 |
23,045 |
211 |
3 |
+0,11% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
51,61 |
51,64 |
3 124 |
25 |
+0,17% |
Deka STOXX Europe 50 UCITS ETF
|
44,76 |
44,79 |
759 |
3 |
-0,07% |
Deka US Treasury 7-10 UCIT.ETF
|
831,0571 |
831,5087 |
0 |
0 |
0,00% |
Deut. Börse Commodities GmbH Xetra-Gold
|
65,8617 |
65,8997 |
12 514 |
93 |
+1,13% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
56,10 |
56,31 |
0 |
0 |
0,00% |
Dimensional ETF-US Mark.Val.
|
37,535 |
37,83 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
8,089 |
8,137 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
123,82 |
124,28 |
0 |
0 |
0,00% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
12,626 |
12,74 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
12,688 |
12,992 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
24,0746 |
24,3896 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
30,9657 |
31,4306 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
9,714 |
9,803 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
20,465 |
20,55 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
64,17 |
64,25 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
102,70 |
102,78 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
15,646 |
15,854 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
39,23 |
39,38 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X
|
6,998 |
7,21 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
74,61 |
74,68 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
115,60 |
116,72 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
8,746 |
9,011 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
24,29 |
24,565 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
42,72 |
42,885 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
51,65 |
51,72 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.China B.3x
|
17,408 |
17,616 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
33,035 |
33,23 |
0 |
0 |
0,00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
8,699 |
8,963 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x
|
8,762 |
9,102 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
30,53 |
31,145 |
0 |
0 |
0,00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
29,825 |
30,26 |
0 |
0 |
0,00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
82,28 |
82,35 |
0 |
0 |
0,00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
79,84 |
80,36 |
0 |
0 |
0,00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
36,805 |
37,17 |
0 |
0 |
0,00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
8,103 |
8,31 |
0 |
0 |
0,00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
6,655 |
6,856 |
0 |
0 |
0,00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x
|
4,6355 |
4,8725 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
10,15 |
10,236 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
2,9025 |
3,1115 |
0 |
0 |
0,00% |
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
49,9625 |
50,5366 |
0 |
0 |
0,00% |
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
121,82 |
123,62 |
0 |
0 |
0,00% |