D.iB.E.Li.So.Di.1-10 UCITS ETF
|
100,0608 |
100,4056 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
91,3247 |
91,5697 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
98,5964 |
99,3986 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
93,644 |
93,9198 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
101,0362 |
101,3946 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
109,787 |
110,0958 |
0 |
0 |
0,00% |
DB ETC PLC ETC Z 14.07.60 Platin
|
51,6205 |
52,0292 |
99 |
3 |
-0,46% |
DB ETC PLC ETC Z 15.06.60 Gold
|
142,7095 |
143,0789 |
438 |
9 |
+1,08% |
DB ETC PLC ETC Z 15.06.60 Silber
|
153,5538 |
154,0245 |
745 |
9 |
-0,03% |
DB ETC PLC ETC Z 27.08.60 Gold
|
211,4373 |
211,9274 |
41 |
6 |
+0,88% |
DB ETC PLC ETC Z 27.08.60 Silber
|
241,7908 |
242,6597 |
901 |
23 |
-0,31% |
DDA ETP ETH O.END
|
12,9993 |
13,155 |
0 |
0 |
0,00% |
Deka DAX ex Finan. 30 U.ETF
|
28,26 |
28,36 |
0 |
0 |
0,00% |
Deka DAX UCITS ETF
|
163,00 |
163,08 |
2 468 |
21 |
+0,99% |
Deka DAX(ausschütt.)UCITS ETF
|
71,52 |
71,55 |
1 924 |
13 |
+1,03% |
Deka DAXplus Max. Div. UC. ETF
|
52,83 |
53,00 |
555 |
11 |
+1,07% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
75,0182 |
75,1618 |
18 |
1 |
+0,02% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
109,0115 |
109,4063 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
87,86 |
88,0814 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
105,5803 |
105,7325 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,3969 |
69,6535 |
161 |
3 |
+0,03% |
Deka Dt.B.EOG.G.UCITS ETF
|
88,8977 |
89,2355 |
0 |
0 |
0,00% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
17,152 |
17,258 |
0 |
0 |
0,00% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
940,7834 |
943,8577 |
0 |
0 |
0,00% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
24,17 |
24,285 |
354 |
3 |
+0,25% |
Deka EURO STOXX 50 ESG Flt.U.E
|
110,70 |
111,08 |
154 |
3 |
+1,52% |
Deka EURO STOXX 50 UCITS ETF
|
49,27 |
49,34 |
396 |
6 |
+0,88% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
82,2499 |
82,5257 |
0 |
0 |
0,00% |
Deka Future Energy ESG UCI.ETF
|
72,17 |
73,31 |
1 |
1 |
+3,47% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
97,2275 |
97,5578 |
0 |
0 |
0,00% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
99,9652 |
100,2448 |
560 |
2 |
-0,02% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
98,5802 |
98,8498 |
0 |
0 |
0,00% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
102,3433 |
103,0623 |
303 |
9 |
-0,06% |
Deka MDAX UCITS ETF
|
235,35 |
237,05 |
225 |
11 |
+0,53% |
Deka MSCI China ex A Sh.UC.ETF
|
6,429 |
6,512 |
2 000 |
2 |
-0,40% |
Deka MSCI Em. Mkts. UCITS ETF
|
45,2155 |
45,5847 |
2 |
1 |
-0,15% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
17,202 |
17,30 |
0 |
0 |
0,00% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
88,0124 |
88,2868 |
0 |
0 |
0,00% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
16,264 |
16,348 |
1 114 |
3 |
+0,51% |
Deka MSCI Europe MC UCITS ETF
|
12,732 |
12,80 |
0 |
0 |
0,00% |
Deka MSCI Europe UCITS ETF
|
17,442 |
17,514 |
5 481 |
14 |
+0,65% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
13,724 |
13,782 |
494 |
6 |
+1,31% |
Deka MSCI Japan MC UCITS ETF
|
9,057 |
9,105 |
0 |
0 |
0,00% |
Deka MSCI Japan UCITS ETF
|
10,0737 |
10,1191 |
1 000 |
1 |
+0,79% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
47,885 |
48,05 |
299 |
9 |
+0,68% |
Deka MSCI USA LC UCITS ETF
|
336,15 |
338,10 |
0 |
0 |
0,00% |
Deka MSCI USA MC UCITS ETF
|
27,555 |
27,68 |
180 |
1 |
+1,78% |
Deka MSCI USA UCITS ETF
|
47,3002 |
47,4426 |
969 |
5 |
+0,80% |
Deka MSCI World C.Ch.ESG U.ETF
|
32,625 |
32,85 |
2 588 |
19 |
+1,79% |
Deka MSCI World UCITS ETF
|
33,1208 |
33,2106 |
12 465 |
49 |
+1,51% |
Deka Nasdaq-100 UCITS ETF
|
124,54 |
124,64 |
544 |
9 |
+1,41% |
Deka Oekom Euro Nachhal.UC.ETF
|
22,185 |
22,295 |
1 006 |
6 |
+1,46% |
Deka S&P 500 UCITS ETF
|
104,02 |
104,96 |
0 |
0 |
0,00% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
35,57 |
35,82 |
0 |
0 |
0,00% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
24,31 |
24,45 |
152 |
1 |
-0,04% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
45,06 |
45,265 |
1 816 |
18 |
+1,19% |
Deka STOXX Europe 50 UCITS ETF
|
44,87 |
45,02 |
501 |
5 |
+1,35% |
Deka US Treasury 7-10 UCIT.ETF
|
826,7724 |
827,9079 |
0 |
0 |
0,00% |
Deut. Börse Commodities GmbH Xetra-Gold
|
70,6429 |
70,7457 |
22 993 |
134 |
+0,93% |
Deutsche Bank AG Idx Z15.02.38 Short DBLCI
|
7,8627 |
8,66 |
0 |
0 |
0,00% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
66,50 |
66,71 |
0 |
0 |
0,00% |
Dimensional ETF-US Mark.Val.
|
37,67 |
37,97 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
7,241 |
7,349 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
132,46 |
132,54 |
0 |
0 |
0,00% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
11,79 |
11,906 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
12,56 |
12,878 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
23,6968 |
24,0104 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
31,4215 |
32,0399 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
8,695 |
8,785 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
20,755 |
20,84 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
60,74 |
60,82 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
107,98 |
108,12 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
12,39 |
12,478 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
44,30 |
44,895 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X
|
6,029 |
6,119 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
76,02 |
76,15 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
115,08 |
116,22 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
9,446 |
9,536 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
24,265 |
24,68 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
38,60 |
38,685 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
50,23 |
50,31 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.China B.3x
|
18,954 |
19,462 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
28,65 |
28,74 |
0 |
0 |
0,00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
7,208 |
7,326 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x
|
6,011 |
6,119 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
39,49 |
39,64 |
0 |
0 |
0,00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
37,235 |
38,035 |
0 |
0 |
0,00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
80,37 |
80,45 |
0 |
0 |
0,00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
58,13 |
58,51 |
0 |
0 |
0,00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
32,03 |
32,355 |
0 |
0 |
0,00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
8,825 |
9,033 |
0 |
0 |
0,00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
5,033 |
5,142 |
0 |
0 |
0,00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x
|
31,35 |
31,51 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
8,939 |
9,029 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
24,20 |
24,305 |
0 |
0 |
0,00% |
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
45,9934 |
46,4526 |
0 |
0 |
0,00% |
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
133,74 |
135,10 |
0 |
0 |
0,00% |