D.iB.E.Li.So.Di.1-10 UCITS ETF
|
102,4537 |
102,7835 |
9 |
2 |
+0,28% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
94,036 |
94,2158 |
2 |
2 |
+0,10% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
95,9236 |
96,5574 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
95,4581 |
95,7279 |
229 |
3 |
+0,29% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
104,0539 |
104,3737 |
10 |
2 |
+0,33% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
111,0029 |
111,3327 |
0 |
0 |
0,00% |
DB ETC PLC ETC Z 14.07.60 Platin
|
58,8113 |
59,5846 |
800 |
9 |
+1,06% |
DB ETC PLC ETC Z 15.06.60 Gold
|
196,433 |
196,8628 |
498 |
12 |
+2,33% |
DB ETC PLC ETC Z 15.06.60 Silber
|
180,0687 |
180,8885 |
282 |
7 |
+1,23% |
DB ETC PLC ETC Z 27.08.60 Gold
|
283,7712 |
284,611 |
178 |
11 |
+1,59% |
DB ETC PLC ETC Z 27.08.60 Silber
|
276,0207 |
277,5205 |
241 |
10 |
+0,41% |
DBX ETF T.-XT.H.CSI300 CAS.ETF
|
23,68 |
23,785 |
0 |
0 |
0,00% |
DDA ETP AG
|
7,7907 |
8,01 |
1 255 |
1 |
-0,87% |
DDA ETP ETH O.END
|
17,3289 |
17,6907 |
175 |
2 |
-1,85% |
Deka DAX ex Finan. 30 U.ETF
|
34,06 |
34,235 |
1 200 |
9 |
-1,77% |
Deka DAX UCITS ETF
|
207,35 |
207,45 |
12 166 |
159 |
-1,85% |
Deka DAX(ausschütt.)UCITS ETF
|
90,38 |
90,42 |
12 840 |
75 |
-1,63% |
Deka DAXplus Max. Div. UC. ETF
|
57,00 |
57,28 |
3 626 |
33 |
-1,14% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
76,7671 |
76,8689 |
224 |
4 |
+0,09% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
103,4964 |
103,9712 |
2 |
2 |
+0,73% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
89,8421 |
90,0211 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
105,9783 |
106,1395 |
9 |
1 |
+0,45% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,1549 |
69,3895 |
3 584 |
22 |
+0,12% |
Deka Dt.B.EOG.G.UCITS ETF
|
90,2997 |
90,5595 |
9 |
4 |
+0,35% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
20,355 |
20,485 |
5 978 |
17 |
-1,47% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
952,7001 |
954,7599 |
0 |
0 |
0,00% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
24,685 |
24,815 |
44 |
2 |
-1,34% |
Deka EURO STOXX 50 ESG Flt.U.E
|
123,50 |
124,08 |
423 |
13 |
-1,46% |
Deka EURO STOXX 50 UCITS ETF
|
54,51 |
54,58 |
4 966 |
34 |
-1,94% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
84,1372 |
84,417 |
0 |
0 |
0,00% |
Deka Future Energy ESG UCI.ETF
|
58,80 |
59,77 |
113 |
4 |
-0,71% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
98,4141 |
98,7539 |
1 |
1 |
+0,46% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
101,1251 |
101,4449 |
105 |
2 |
+0,33% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
100,5836 |
100,8384 |
2 |
1 |
+0,34% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
103,2588 |
103,8936 |
2 262 |
23 |
+0,62% |
Deka MDAX UCITS ETF
|
278,40 |
280,65 |
1 724 |
41 |
-1,05% |
Deka MSCI China ex A Sh.UC.ETF
|
8,378 |
8,477 |
5 424 |
10 |
-0,04% |
Deka MSCI Em. Mkts. UCITS ETF
|
47,2188 |
47,8106 |
1 099 |
7 |
-0,33% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
19,064 |
19,198 |
221 |
4 |
-1,72% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
89,0921 |
89,4859 |
0 |
0 |
0,00% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
16,96 |
17,018 |
2 205 |
11 |
-1,15% |
Deka MSCI Europe MC UCITS ETF
|
14,272 |
14,426 |
1 908 |
4 |
-0,96% |
Deka MSCI Europe UCITS ETF
|
18,65 |
18,702 |
6 175 |
15 |
-1,12% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
16,272 |
16,328 |
4 383 |
10 |
-1,60% |
Deka MSCI Japan MC UCITS ETF
|
9,276 |
9,351 |
5 |
1 |
-0,43% |
Deka MSCI Japan UCITS ETF
|
10,2371 |
10,3085 |
1 522 |
6 |
-0,41% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
48,935 |
49,38 |
160 |
7 |
-1,50% |
Deka MSCI USA LC UCITS ETF
|
343,75 |
347,10 |
6 |
4 |
-1,62% |
Deka MSCI USA MC UCITS ETF
|
27,01 |
27,425 |
370 |
3 |
-0,84% |
Deka MSCI USA UCITS ETF
|
48,1992 |
48,4568 |
969 |
10 |
-0,94% |
Deka MSCI World C.Ch.ESG U.ETF
|
33,75 |
34,125 |
54 976 |
29 |
-1,67% |
Deka MSCI World UCITS ETF
|
34,192 |
34,2907 |
154 244 |
118 |
-1,36% |
Deka Nasdaq-100 UCITS ETF
|
130,66 |
130,84 |
1 219 |
11 |
-1,76% |
Deka Oekom Euro Nachhal.UC.ETF
|
26,32 |
26,46 |
12 677 |
51 |
-2,15% |
Deka S&P 500 UCITS ETF
|
105,72 |
106,88 |
1 861 |
15 |
-1,67% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
39,255 |
39,67 |
11 |
1 |
-1,08% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
29,57 |
29,77 |
1 770 |
7 |
-0,54% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
44,735 |
45,015 |
250 |
12 |
-1,88% |
Deka STOXX Europe 50 UCITS ETF
|
45,90 |
46,11 |
654 |
7 |
-1,47% |
Deka US Treasury 7-10 UCIT.ETF
|
786,4107 |
787,609 |
21 |
2 |
-0,08% |
Deut. Börse Commodities GmbH Xetra-Gold
|
95,0746 |
95,1984 |
80 471 |
417 |
+1,37% |
Deutsche Bank AG Idx Z15.02.38 Short DBLCI
|
5,7021 |
6,1869 |
0 |
0 |
0,00% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
53,78 |
53,98 |
0 |
0 |
0,00% |
Dimensional ETF-US Mark.Val.
|
35,22 |
35,535 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
5,012 |
5,121 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
126,78 |
126,82 |
0 |
0 |
0,00% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
12,614 |
12,73 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
12,464 |
12,766 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
21,0172 |
21,33 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
37,0231 |
37,6671 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.S&P500 B.1X s.
|
9,718 |
9,809 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
5,53 |
5,62 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
21,85 |
21,94 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
42,205 |
42,29 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
130,64 |
130,76 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
12,778 |
12,868 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
24,405 |
25,015 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis.
|
33,025 |
33,115 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
59,93 |
60,01 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
62,54 |
63,17 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
7,845 |
7,934 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x
|
65,58 |
66,27 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
27,895 |
28,49 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
13,778 |
13,868 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
35,435 |
35,525 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.China B.3x
|
33,065 |
33,565 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
24,155 |
24,245 |
0 |
0 |
0,00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
40,695 |
40,90 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis.
|
23,67 |
23,775 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
62,60 |
62,78 |
0 |
0 |
0,00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
64,54 |
65,56 |
0 |
0 |
0,00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
81,49 |
81,58 |
0 |
0 |
0,00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
51,98 |
52,20 |
0 |
0 |
0,00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
18,46 |
18,676 |
0 |
0 |
0,00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
9,458 |
9,666 |
0 |
0 |
0,00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
7,603 |
7,711 |
0 |
0 |
0,00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x USD
|
9,68 |
9,787 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
6,111 |
6,201 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
11,852 |
11,958 |
0 |
0 |
0,00% |
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
30,5514 |
31,019 |
0 |
0 |
0,00% |
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
43,84 |
44,895 |
0 |
0 |
0,00% |