Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
D&R Multi Asset Strat.-Growth 6,814 6,909 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 101,218 102,025 0 0 0,00%
Danske Invest SICAV - India Namens-Anteile A o.N. 92,394 93,248 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 41,652 42,255 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 41,407 41,737 100 1 -1,21%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 62,749 63,25 0 0 0,00%
DEGI EUROPA 0,405 0,00 2 350 6 -4,26%
DEGI INTERNATIONAL Inhaber-Anteile 1,50 1,599 0 0 0,00%
Degussa Aktien Univers.Fonds 54,629 55,065 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 44,637 45,061 100 1 -0,18%
Degussa Bank WorksitePartn.Fds Inh.Anteile o.N. 61,746 62,24 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 102,683 104,121 0 0 0,00%
Deka - GlobalSelect Inhaber-Anteile TF o.N. 253,337 256,504 0 0 0,00%
Deka Aktienfds RheinEdition Gl Inhaber-Anteile 38,144 38,448 0 0 0,00%
Deka Nachh.Sel.Akt.Rheinediti. Inhaber-Anteile 48,675 49,242 0 0 0,00%
Deka Portf. Nachhalt. Glo.Akt. Inh.Anteile o.N. 56,96 57,672 0 0 0,00%
Deka-BasisAnlage ausgewogen Inhaber-Anteile 122,026 123,552 0 0 0,00%
Deka-BasisAnlage konservativ Inhaber-Anteile 103,992 105,292 0 0 0,00%
Deka-BasisStrategie Renten Inhaber-Anteile CF o.N. 102,489 103,178 0 0 0,00%
Deka-bAV Fonds 68,131 68,674 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 57,179 57,635 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 179,386 181,898 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 165,859 167,397 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 35,166 35,496 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 34,842 35,152 0 0 0,00%
Deka-CorporateBd High Y. Euro 38,382 38,608 0 0 0,00%
Deka-CorporateBond Euro Inhaber-Anteile TF o.N. 56,091 56,533 0 0 0,00%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 127,342 128,54 0 0 0,00%
Deka-Deutschl.Aktien Strategie Inhaber-Anteile 119,198 120,807 0 0 0,00%
Deka-Digitale Kommunikation Inhaber-Anteile CF 124,972 126,722 0 0 0,00%
Deka-Digitale Kommunikation Inhaber-Anteile TF 94,86 96,188 0 0 0,00%
Deka-DividendenStrategie Inhaber-Anteile CF(A) 182,11 183,564 254 9 -1,61%
Deka-EM Bond Inhaber-Anteile TF o.N. 84,485 85,153 0 0 0,00%
Deka-ESG Sigma Plus Dynamisch Inh.Ant. CF (A) o.N. 67,09 67,928 0 0 0,00%
Deka-Euro RentenKonservativ Inhaber-Anteile CF (A) 98,03 98,804 0 0 0,00%
DEKA-Euroland Balance 57,889 58,70 0 0 0,00%
DEKA-Euroland Balance Inhaber-Anteile TF 114,666 116,099 0 0 0,00%
Deka-Europa Aktien Spezial Inh.-Anteile CF(T) o.N. 143,392 145,399 0 0 0,00%
Deka-Europa Aktien Strategie Inhaber-Anteile 81,127 82,303 0 0 0,00%
Deka-Europa Nebenwerte Inhaber-Anteile CF (A) o.N. 174,075 176,512 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 92,216 93,322 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,371 42,656 0 0 0,00%
Deka-EuropaPotential TF 169,22 170,793 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 56,202 57,016 0 0 0,00%
Deka-Flex: Euro 1 229,11 1 234,046 0 0 0,00%
Deka-Global ConvergenceAktien Inh.Anteile CF o.N. 130,087 131,908 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 33,072 33,366 0 0 0,00%
Deka-GlobalChampions Inhaber-Anteile CF 274,698 278,544 114 4 -2,14%
Deka-Globale Aktien LowRisk Inh.Anteile PB(A)o.N. 220,513 223,269 0 0 0,00%
Deka-Globale Renten High Inco. Inhaber-Anteile CF 80,272 80,907 0 0 0,00%
Deka-ImmobilienEuropa 47,166 47,382 7 593 40 -0,25%
Deka-ImmobilienGlobal 51,961 52,313 898 15 -0,15%
Deka-Industrie 4.0 Inhaber-Anteile CF o.N. 184,496 187,079 90 3 +0,24%
Deka-Industrie 4.0 Inhaber-Anteile TF o.N. 176,292 177,698 14 2 +0,71%
Deka-MiddleEast and Africa 127,644 128,918 0 0 0,00%
Deka-Nachh.Akt.Nordam. Inhaber-Anteile CF oN 99,70 100,946 0 0 0,00%
Deka-Nachh.BasisStr.Renten Inhaber-Ant. TF A o.N. 95,567 96,322 0 0 0,00%
Deka-Nachhaltigk.Divid.Strat. Inh.Anteile CF(A) 122,014 123,54 0 0 0,00%
Deka-Nachhaltigkeit Akt.Europa au Port.CF EUR Dis. 97,337 98,554 0 0 0,00%
Deka-Nachhaltigkeit Akt.Europa au Port.TF EUR Dis. 97,119 98,333 0 0 0,00%
Deka-Nachhaltigkeit GlobalCham Inhaber-Anteile CF 122,284 123,813 0 0 0,00%
Deka-Nachhaltigkeit Kommunal Inhaber-Anteile I (A) 63,349 63,983 0 0 0,00%
Deka-Nachhaltigkeit Renten Inh.Anteile CF(A) o.N. 130,323 131,301 0 0 0,00%
Deka-Nachhtgkt Akt.Deutschland au Port.TF EUR Dis. 96,484 97,69 0 0 0,00%
Deka-OptiRent 3y Inhaber-Anteile CF o.N. 120,077 121,097 0 0 0,00%
Deka-OptiRent 3y Inhaber-Anteile TF o.N. 116,039 117,026 0 0 0,00%
Deka-RentenStrategie Global Inhaber-Anteile CF 90,812 91,529 0 0 0,00%
Deka-RentenStrategie Global Inhaber-Anteile TF 90,253 90,966 0 0 0,00%
Deka-Schweiz 613,002 619,132 170 9 -1,13%
Deka-Stiftungen Balance Inhaber-Anteile CF 56,775 57,455 0 0 0,00%
Deka-Technologie CF 64,626 65,563 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 51,978 52,497 40 1 -2,27%
Deka-UmweltInvest Inhaber-Anteile CF 209,798 212,84 285 8 -0,08%
Deka-UmweltInvest Inhaber-Anteile TF 189,436 192,156 60 2 -0,85%
Deka-UnternehmerStrateg.Europa Inh-Anteile CF o.N. 184,501 187,084 95 3 -1,24%
Deka-USA Aktien Spezial Inhaber-Anteile CF o.N. 232,958 236,219 0 0 0,00%
Deka-VarioInvest Inhaber-Anteile TF 64,71 64,97 0 0 0,00%
DekaFonds Inhaber-Anteile CF 121,165 122,377 0 0 0,00%
DekaGenuesse + Renten 37,918 38,274 0 0 0,00%
DekaLux-BioTech Inhaber-Anteile TF o.N. 446,841 452,427 0 0 0,00%
DekaLux-Bond 72,243 72,72 0 0 0,00%
DekaLux-GlobalResources Inhaber-Anteile TF o.N. 86,724 87,808 0 0 0,00%
DekaLux-Japan 853,886 865,841 0 0 0,00%
DekaLux-Pazifik 914,126 924,638 84 8 -3,10%
DekaLux-PharmaTech Inhaber-Anteile CF o.N. 393,316 398,232 0 0 0,00%
DekaLux-PharmaTech Inhaber-Anteile TF o.N. 371,018 375,655 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 265,069 268,78 0 0 0,00%
DekaRent-international 19,443 19,577 1 800 4 -0,34%
DekaSpezial 504,416 508,439 0 0 0,00%
DekaStruktur: 3 Chance 66,541 67,505 0 0 0,00%
DekaStruktur: 3 ChancePlus 88,728 90,014 30 1 +1,97%
DekaStruktur: 3 ErtragPlus Inhaber-Anteile o.N. 43,008 43,546 0 0 0,00%
DekaStruktur: 3 Wachstum 41,232 41,829 0 0 0,00%
DekaStruktur: 4 Chance 88,691 89,737 125 1 -0,91%
DekaStruktur: 4 ChancePlus 134,766 136,653 0 0 0,00%
DekaStruktur: 4 ErtragPlus 44,436 44,881 0 0 0,00%
DekaStruktur: 4 Wachstum 46,828 47,507 0 0 0,00%
DekaStruktur: 5 Chance Inhaber-Anteile 189,73 191,986 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 98,939 100,324 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 103,34 104,787 0 0 0,00%
DekaStruktur: Chance 67,863 68,847 0 0 0,00%
DekaStruktur: ErtragPlus Inhaber-Anteile o.N. 41,116 41,63 0 0 0,00%
DekaStruktur: Wachstum 40,04 40,62 0 0 0,00%
DekaTresor 86,291 86,859 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 50,83 51,232 0 0 0,00%
Der Zukunftsfonds Inhaber-Anteile 54,329 54,762 0 0 0,00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 142,501 143,638 0 0 0,00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 43,966 44,379 459 2 +0,60%
DF DT.F.S.FD-Gl.Real Est.Inve. InhAnt.R Dis.EUR oN 113,022 114,378 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 89,67 90,426 10 4 +0,02%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 45,519 45,703 0 0 0,00%
DJE - Absolut 392,021 395,691 0 0 0,00%
DJE - Agrar & Ernährung 163,688 164,993 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 294,412 296,76 0 0 0,00%
DJE - Dividende & Substanz 517,95 525,393 0 0 0,00%
DJE - Gold & Ressourcen 170,087 172,091 0 0 0,00%
DJE - Multi Asset Inhaber-Anteile PA o.N. 19,492 19,774 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 141,782 142,902 0 0 0,00%
DJE-Asien Inhaber-Anteile PA (EUR) o.N. 213,604 215,307 0 0 0,00%
DJE-Mittelstand & Innovation Nam.Ant. PA (EUR) oN 207,283 208,935 0 0 0,00%
DKB Nachhaltigkeitsfonds SDG Inh.-Anteile AL o.N. 88,202 89,457 3 1 -0,38%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 97,278 98,688 0 0 0,00%
DNB Fund-Asian Mid Cap Inhaber-Anteile A o.N. 9,113 9,186 0 0 0,00%
DNB Fund-FUTURE WAVES Inhaber-Anteile A o.N. 6,612 6,665 0 0 0,00%
DNB-EMERGING MARKETS EQUITIES Inhaber-Ant. A o.N. 3,044 3,068 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 165,172 165,915 0 0 0,00%
Dt.Postbk.Europaf.Aktien 84,182 84,854 0 0 0,00%
Dt.Postbk.Global Player 72,056 72,631 0 0 0,00%
DUI Wertefinder 127,776 129,374 0 0 0,00%
DWB-Alpha Star Dividende Inhaber-Anteile A o.N. 116,75 118,442 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 130,056 131,093 0 0 0,00%
DWS AKKUMULA 1 641,05 1 654,168 3 1 -1,36%
DWS Akkumula Inhaber-Anteile LD 1 631,415 1 644,466 0 0 0,00%
DWS Akt.Strategie Deutschl. 516,438 518,762 323 17 -0,48%
DWS Aktien Schweiz Inhaber-Anteile 89,834 90,867 0 0 0,00%
DWS Aktien Schweiz Inhaber-Anteile EUR LD 132,659 133,985 0 0 0,00%
DWS Artificial Intelligence Inhaber-Anteile ND 327,202 330,965 33 3 -1,46%
DWS Bildungsfonds Inhaber-Anteile 122,526 123,969 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 204,396 206,89 3 1 +1,58%
DWS Concept - Platow Inhaber-Anteile LC o.N. 438,517 442,013 30 7 -1,12%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 228,748 230,573 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 199,15 201,536 0 0 0,00%
DWS Concept Kaldemorgen Inhaber-Anteile LC o.N. 161,598 163,214 0 0 0,00%
DWS Concept Kaldemorgen Inhaber-Anteile LD o.N. 155,595 157,452 0 0 0,00%
DWS Concept Kaldemorgen Inhaber-Anteile NC o.N. 151,216 153,026 0 0 0,00%
DWS Concept Kaldemorgen Inhaber-Anteile SLD o.N. 110,742 112,126 0 0 0,00%
DWS Concept-DWS C.ESG Bl.Eco. au Port.LC EUR Acc. 99,323 100,564 0 0 0,00%
DWS Concept-DWS C.ESG Bl.Eco. au Port.LD EUR Dis. 96,247 97,499 0 0 0,00%
DWS Deutsche Akt.Typ O 491,989 495,679 0 0 0,00%
DWS Deutschland 262,015 263,331 485 13 -0,46%
DWS EO Ultra Short Fix.Income Inh.-Anteile NC o.N. 76,217 76,523 0 0 0,00%
DWS ESG Convertibles Inhaber-Anteile LD 147,789 148,958 0 0 0,00%
DWS ESG Dynamic Opportunities Inhaber-Anteile LD 56,552 57,343 21 1 -0,04%
DWS ESG Euro Bonds (Long) Inhaber-Anteile LC o.N. 1 860,536 1 873,162 0 0 0,00%
DWS ESG Euro Bonds (Medium) Inhaber-Anteile LC o.N 1 953,747 1 967,002 0 0 0,00%
DWS ESG Euro Money Market Fund Inhaber-Ant. o.N. 99,51 99,909 0 0 0,00%
DWS ESG European Equities 99,324 100,116 0 0 0,00%
DWS ESG Investa Inhaber-Anteile LD 202,675 204,291 0 0 0,00%
DWS ESG Multi Asset Dynamic Inhaber-Anteile FD o.N 277,656 280,955 0 0 0,00%
DWS ESG Stiftungsfonds Inhaber-Anteile LD 51,37 51,984 0 0 0,00%
DWS ESG Top Asien Inhaber-Anteile LC 220,859 222,634 350 9 -2,04%
DWS ESG Top World Inhaber-Anteile 157,248 158,349 5 1 +0,06%
DWS Euro Bond Fund Inhaber-Anteile LD 18,034 18,14 0 0 0,00%
DWS Euro Flexizins Inhaber-Anteile NC 67,704 68,008 135 2 -0,02%
DWS Europa Innovation Inhaber-Anteile 214,891 217,899 49 1 -0,21%
DWS Europe Dynamic Inhaber-Anteile 92,847 93,703 0 0 0,00%
DWS Eurorenta 56,124 56,483 0 0 0,00%
DWS EUROVESTA 166,192 167,517 0 0 0,00%
DWS Eurozone Bonds Flexible Inhaber-Anteile LD 32,063 32,273 0 0 0,00%
DWS Eurozone Bonds Flexible Inhaber-Anteile RD 32,287 32,477 0 0 0,00%
DWS Fds-DWS Garant 80 ETF-Ptf. Inh.Anteile o.N. 137,289 139,005 0 0 0,00%
DWS Finanzwerte 86,373 87,582 0 0 0,00%
DWS Floating Rate Notes Inhaber-Anteile LC o.N. 83,457 83,832 0 0 0,00%
DWS Funds-ESG Zinseinkommen Inhaber-Anteile o.N. 100,075 100,763 0 0 0,00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 157,676 159,883 0 0 0,00%
DWS Global Communications Inhaber-Anteile ND 213,887 216,882 0 0 0,00%
DWS Global Emerging Markets Eq Inhaber-Anteile ND 127,446 129,23 0 0 0,00%
DWS Global Hybrid Bond Fund 39,125 39,473 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 322,153 324,722 8 1 -0,95%
DWS Global Water 66,694 67,227 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 182,272 183,73 3 1 -0,20%
DWS Gold plus 2 215,135 2 236,178 0 0 0,00%
DWS Health Care Typ O 341,351 346,13 0 0 0,00%
DWS I.-DWS Low Carbon Bonds au Port.LD EUR Dis. 99,615 100,561 0 0 0,00%
DWS I.-ESG Climate Tech A. au Port. LD EUR Dis. oN 167,673 170,021 53 2 -0,98%
DWS I.-ESG Climate Tech Act. au Port. LC EUR A. oN 170,921 173,314 0 0 0,00%
DWS India 3 372,708 3 419,926 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 128,883 129,902 0 0 0,00%
DWS Inv.- China Bonds Inh.-Ant. CHF LCH o.N. 99,837 100,725 0 0 0,00%
DWS Inv.- China Bonds Inhaber-Anteile LCH o.N. 113,565 114,575 0 0 0,00%
DWS Inv.- China Bonds Inhaber-Anteile LDH o.N. 86,469 87,29 0 0 0,00%
DWS Inv.- China Bonds Inhaber-Anteile USD LC o.N 114,678 115,698 0 0 0,00%
DWS Inv.- Convertibles Inhaber-Anteile LC o.N. 192,581 194,101 0 0 0,00%
DWS Inv.- Convertibles Inhaber-Anteile LD o.N. 181,603 183,219 0 0 0,00%
DWS Inv.- ESG EM Top Dividend Inh.-Anteile LC o.N. 132,34 134,193 0 0 0,00%
DWS Inv.- ESG EM Top Dividend Inh.-Anteile LD o.N. 116,484 117,555 0 0 0,00%
DWS Inv.- ESG Equity Income Inh.Anteile LC o.N. 148,846 150,034 0 0 0,00%
DWS Inv.- ESG Equity Income Inh.Anteile LD o.N. 138,576 139,961 5 1 -0,08%
DWS Inv.- ESG Euro Bds (Short) Inhaber-Ant. LC o.N 145,889 146,872 0 0 0,00%
DWS Inv.-Asian Small/Mid Cap Inhaber-Anteile LC oN 305,048 307,482 0 0 0,00%
DWS Inv.-Brazilian Equities Inhaber-Anteile LC o.N 127,047 128,889 0 0 0,00%
DWS Inv.-Chinese Equities Inhaber-Anteile LC o.N. 266,747 268,875 35 1 -3,24%
DWS Inv.-DWS In.ESG M.Ass.Inc. Inh.Anteile LD o.N. 100,402 101,657 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. USD LC oN 150,987 152,331 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inhaber-Ant. LCH oN 142,309 143,576 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inhaber-Ant. LDH oN 91,54 92,353 0 0 0,00%
DWS Inv.-ESG Dyn.Opp. Act. au Port. LC EUR Acc. oN 132,093 133,942 45 1 +0,11%
DWS Inv.-ESG Emerg.Mkts.Eqts. Inh.-Anteile LC o.N. 266,577 270,31 0 0 0,00%
DWS Inv.-ESG Emerg.Mkts.Eqts. Inh.-Anteile LD o.N. 248,809 252,293 0 0 0,00%
DWS Inv.-ESG Emerg.Mkts.Eqts. Inh.-Anteile NC o.N. 236,075 239,38 0 0 0,00%
DWS Inv.-ESG Emerg.Mkts.Eqts. Inh.Ant. USD LC o.N. 116,723 118,357 0 0 0,00%
DWS Inv.-ESG Eur.Small/Mid Cap au Port.LC EUR Acc. 145,005 146,382 0 0 0,00%
DWS Inv.-Euro Corporate Bonds Inhaber-Ant. LC o.N. 169,195 170,531 0 0 0,00%
DWS Inv.-Euro Corporate Bonds Inhaber-Ant. NC o.N. 159,827 161,089 0 0 0,00%
DWS Inv.-Euro High Yield Corp. Inhaber-Ant. LD o.N 115,748 116,546 40 1 +0,30%
DWS Inv.-European Eq.High Con. Inhaber-A. LC o.N. 225,509 227,609 0 0 0,00%
DWS Inv.-European Eq.High Con. Inhaber-A. LD o.N. 214,098 216,095 0 0 0,00%
DWS Inv.-European Eq.High Con. Inhaber-A. NC o.N. 195,185 196,741 0 0 0,00%
DWS Inv.-German Equities Inhaber-Anteile LC o.N. 222,005 223,777 0 0 0,00%
DWS Inv.-German Equities Inhaber-Anteile LD o.N. 214,201 215,91 0 0 0,00%
DWS Inv.-Glob.Real Est.Secs Inhaber-Anteile LD o.N 180,809 183,43 0 0 0,00%
DWS Inv.-Global Agribusiness Inh.-Ant. USD LC oN 149,169 150,885 0 0 0,00%
DWS Inv.-Global Agribusiness Inh.Anteile NC o.N. 169,116 171,23 0 0 0,00%
DWS Inv.-Global Agribusiness Inhaber-Anteile LC oN 188,854 191,196 0 0 0,00%
DWS Inv.-Global Infrastructure Inh.Anteile LD o.N. 161,508 162,797 0 0 0,00%
DWS Inv.-Global Infrastructure Inhaber-Ant. LC o.N 185,878 187,361 0 0 0,00%
DWS Inv.-Gold+Prec.Metals Equ. Inh.Anteile LD o.N. 92,61 93,70 0 0 0,00%
DWS Inv.-Latin American Equit. Inh.Ant. USD LC oN 100,283 101,737 0 0 0,00%
DWS Inv.-Latin American Equit. Inh.Anteile NC o.N. 127,333 129,179 0 0 0,00%
DWS Inv.-Latin American Equit. Inhaber-Ant. LC o.N 137,128 139,116 0 0 0,00%
DWS Inv.-Multi Opportunities Inh.Anteile LC o.N. 123,948 125,683 0 0 0,00%
DWS Inv.-Short Durat.Credit Inhaber-Anteile LC o.N 132,598 133,777 0 0 0,00%
DWS Inv.II - US Top Dividend Inh.Anteile LC o.N. 250,312 253,441 0 0 0,00%
DWS Inv.II-Europ. Top Dividend Inh.Anteile LC o.N. 188,72 190,226 6 1 -0,05%
DWS Inv.II-Europ. Top Dividend Inh.Anteile LD o.N. 146,478 147,646 0 0 0,00%
DWS Invest - Africa Inhaber-Anteile LC o.N. 91,186 91,913 0 0 0,00%
DWS Invest - Africa Inhaber-Anteile LD o.N. 88,316 89,552 0 0 0,00%
DWS Invest II-Gbl Equ.Hi.Co.Fd Inh-Anteile LC o.N. 256,517 260,108 0 0 0,00%
DWS Invest-Artific. Intellig. au Port.LC EUR Acc. 164,713 166,772 0 0 0,00%
DWS Invest-Artific. Intellig. au Port.LD EUR Dis. 168,054 170,407 0 0 0,00%
DWS Invest-ESG Top Euroland Inh.-Anteile LD o.N. 225,956 228,069 0 0 0,00%
DWS Invest-SDG Global Equities au Port.LC EUR Acc. 154,686 156,851 0 0 0,00%
DWS Invest-SDG Global Equities au Port.LD EUR Dis. 153,281 155,427 72 3 -1,83%
DWS Invest-Top Asia Inhaber-Anteile LC o.N. 338,361 342,35 0 0 0,00%
DWS Invest-Top Asia Inhaber-Anteile LD o.N. 311,761 314,248 0 0 0,00%
DWS Invest-Top Asia Inhaber-Anteile NC o.N. 295,392 297,748 0 0 0,00%
DWS Invt - ESG Euro Corp.Bds au Port.LC EUR Acc. 98,817 99,598 0 0 0,00%
DWS Nomura Japan Growth 72,814 73,395 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 361,949 364,839 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 559,914 565,152 17 1 -0,24%
DWS PROVESTA Inhaber-Anteile 461,213 465,529 0 0 0,00%
DWS Qi Eurozone Equity 118,827 119,934 0 0 0,00%
DWS Qi Extra Bond Total Return 52,182 52,521 0 0 0,00%
DWS Qi LowVol Europe 318,533 321,073 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 68,705 69,323 20 1 -0,13%
DWS Russia Inhaber-Anteile 282,69 286,647 0 0 0,00%
DWS Sachwerte 135,746 137,104 0 0 0,00%
DWS SDG Global Equities Inhaber-Anteile 104,195 105,654 0 0 0,00%
DWS Select-Rent 53,617 53,975 0 0 0,00%
DWS Smart Industrial Technol. 165,018 167,091 28 1 -1,17%
DWS Str.ESG Allocation Balance au Port.LD EUR Dis. 124,602 126,097 0 0 0,00%
DWS Str.ESG Allocation Balance Inh.Anteile LC o.N. 121,983 123,446 0 0 0,00%
DWS Strat.ESG Alloc. Defensive au Port.LD EUR Dis. 112,108 113,509 0 0 0,00%
DWS Strat.ESG Alloc. Dynamic Inh.-Anteile LD o.N. 130,556 132,188 0 0 0,00%
DWS Timing Chance Vermögensm. 195,88 198,622 0 0 0,00%
DWS Top 50 Europa 178,793 180,219 6 1 -0,63%
DWS Top Dividende 135,01 135,443 1 023 20 +0,38%
DWS Top Portfolio Offensiv Inhaber-Anteile 82,467 83,044 24 1 -0,66%
DWS TRC Deutschland Inhaber-Anteile 179,478 180,909 0 0 0,00%
DWS TRC ESG Top Asien Inhaber-Anteile 144,046 145,194 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 107,858 109,421 0 0 0,00%
DWS USD Floating Rate Notes Inh-Ant. USD LD o.N. 169,722 170,553 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 90,551 91,23 100 1 +0,50%
DWS Vermögensbg. Fonds I 238,691 240,431 90 5 +0,74%
DWS Vermögensmandat - Balance 136,526 138,437 81 1 -0,71%
DWS Vorsorge AS (Dynamik) 150,799 152,58 0 0 0,00%
DWS Vorsorge AS (Flex) 146,72 148,449 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 92,416 93,153 0 0 0,00%
DWS.Inv.-Top Dividend Inhaber-Anteile LC o.N. 247,399 249,372 0 0 0,00%
DWS.Inv.-Top Dividend Inhaber-Anteile LD o.N. 185,41 188,078 0 0 0,00%
DWS.Inv.-Top Dividend Inhaber-Anteile ND o.N. 162,399 164,672 0 0 0,00%
DWS.Inv.-Top Dividend Inhaber-Anteile USD LC o.N. 178,672 181,173 0 0 0,00%
Dynamic Europe Balance Inhaber-Anteile 76,448 77,363 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00