Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 166,70 169,15 6 1 +0,86%
E.ON SE  12,435 12,485 5 174 47 +0,52%
E.W. Scripps Co., The 3,42 3,50 0 0 0,00%
E3 Lithium Ltd. 1,22 1,268 0 0 0,00%
Eagle Materials Inc. 238,00 242,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 3,80 3,96 0 0 0,00%
East Africa Metals Inc. 0,0685 0,0785 0 0 0,00%
East Japan Railway Co. 17,115 17,455 0 0 0,00%
East West Bancorp Inc. 70,50 71,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,765 11,09 0 0 0,00%
Eastern Bankshares Inc. 12,10 12,30 0 0 0,00%
EastGroup Properties Inc. 145,00 146,00 0 0 0,00%
Eastman Chemical Co. 89,00 91,00 0 0 0,00%
Eastman Kodak Co. 4,162 4,288 0 0 0,00%
EasyJet PLC 6,336 6,394 1 912 1 +1,91%
Eat & Beyond Global Hldgs Inc. 0,041 0,055 0 0 0,00%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 301,65 304,65 28 3 -0,43%
Ebang Intl Holdings Ltd. 7,15 7,55 0 0 0,00%
Ebara Corp. 76,90 78,40 0 0 0,00%
Ebay Inc. 48,52 48,635 15 1 -0,37%
Ebro Foods S.A. 16,10 16,14 0 0 0,00%
Ebusco B.V. 2,79 2,816 0 0 0,00%
EchoStar Corp. 14,90 15,10 0 0 0,00%
Eckert & Ziegler SE  36,78 37,06 131 8 +0,44%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1105 0,1215 0 0 0,00%
Eco Wave Power Global AB 2,52 2,60 0 0 0,00%
EcoGraf Ltd. 0,0942 0,097 119 115 5 -2,66%
Ecolab Inc. 205,90 207,40 0 0 0,00%
Ecopetrol S.A.Sp.ADRs 11,25 11,70 248 3 +5,41%
Ecora Resources PLC 0,972 1,00 0 0 0,00%
ecotel communication ag 14,35 15,55 200 2 -5,90%
Ecovyst Inc. 9,15 9,40 0 0 0,00%
EDAP TMS S.A. ADRs 6,65 6,95 0 0 0,00%
Edel SE & Co. KGaA 4,74 4,86 0 0 0,00%
Edenred SE 45,08 45,27 3 1 +0,60%
Edesa Biotech Inc. 4,04 4,22 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 65,08 66,04 0 0 0,00%
Editas Medicine Inc. 4,918 5,038 0 0 0,00%
EDP - Energias de Portugal SA 3,531 3,551 708 12 +0,37%
EDP Renováveis S.A. 12,85 12,96 19 1 +0,70%
Edwards Lifesciences Corp. 80,39 81,18 8 1 -0,47%
eFFECTOR Therapeutics Inc. 1,725 1,81 0 0 0,00%
EGF Theramed Health Corp. 0,1335 0,138 0 0 0,00%
eHealth Inc. 4,178 4,30 0 0 0,00%
Eiffage S.A. 100,85 101,40 6 3 +0,05%
Einhell Germany AG 157,60 161,80 20 1 -1,38%
Eisai Co. Ltd. 37,21 37,59 26 2 +1,02%
Ekso Bionics Holdings Inc. 1,13 1,18 0 0 0,00%
El Pollo Loco Holdings Inc. 8,25 8,40 0 0 0,00%
EL.EN. S.p.A. 11,64 11,74 0 0 0,00%
Elanco Animal Health Inc. 12,45 12,60 460 2 +0,92%
Elastic N.V. 99,94 100,90 0 0 0,00%
Elbit Systems Ltd. 186,50 189,20 2 1 -0,43%
Eldorado Gold Corp. Ltd. 14,03 14,165 165 3 -0,32%
Electra Battery Materials Corp 0,3795 0,3985 0 0 0,00%
Electrolux, AB 8,238 8,346 9 2 +0,96%
Electronic Arts Inc. 119,40 119,98 3 1 +0,40%
Eledon Pharmaceuticals Inc. 1,83 2,02 0 0 0,00%
Elekta AB 6,47 6,525 0 0 0,00%
Element 25 Ltd. 0,00 0,155 5 290 3 +4,73%
Element Solutions Inc. 22,20 22,40 0 0 0,00%
Elevance Health Inc. 501,00 503,40 0 0 0,00%
Elevate Uranium Ltd. 0,2805 0,2975 0 0 0,00%
Elevation Gold Mining Corp. 0,052 0,057 0 0 0,00%
Eli Lilly & Co. 685,90 687,90 129 31 +0,39%
Elia Group 90,90 91,25 0 0 0,00%
Elicio Therapeutics Inc. 8,30 8,50 0 0 0,00%
Elior Group SCA 2,42 2,436 0 0 0,00%
Elis S.A. 21,52 21,58 1 1 +0,47%
Elisa Oyj 43,22 43,28 300 1 +0,89%
Elkem ASA 1,69 1,701 35 1 +0,71%
Ellington Financial Inc. 10,70 11,20 15 1 -2,73%
Ellington Resident. Mtg REIT 6,20 6,30 0 0 0,00%
Elliptic Laboratories AS 1,354 1,362 0 0 0,00%
Elmera Group ASA 2,705 2,72 0 0 0,00%
Elmos Semiconductor SE 78,20 78,80 31 2 +0,13%
Eloro Resources Ltd. 1,218 1,244 0 0 0,00%
ElringKlinger AG 6,57 6,65 265 3 -0,45%
elumeo SE 2,16 2,36 0 0 0,00%
Embecta Corp. 9,55 9,75 0 0 0,00%
Embracer Group AB Class B 2,261 2,308 5 000 4 -2,16%
Embraer S.A. ADRs 24,20 24,40 7 2 0,00%
Emcor Group Inc. 329,30 332,50 9 1 +0,54%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,74 31,91 0 0 0,00%
Emerald Holding Inc. 5,40 5,55 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,73 1,80 0 0 0,00%
Emergent Biosolutions Inc. 1,751 1,84 0 0 0,00%
Emerita Resources Corp. 0,258 0,29 0 0 0,00%
Emerson Electric Co. 101,30 102,30 228 3 -0,66%
Emmerson Resources Ltd. 0,016 0,0385 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,45 8,75 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,30 15,90 0 0 0,00%
EMX Royalty Corp. 1,77 1,80 0 0 0,00%
Enagas S.A. 13,81 13,89 4 1 +0,65%
Enanta Pharmaceuticals Inc. 11,50 11,60 0 0 0,00%
Enapter AG 5,02 5,42 1 350 5 +1,88%
ENAV S.p.A. 3,848 3,922 49 1 -1,23%
Enbridge Inc. 33,18 33,425 36 2 -0,13%
EnBW Energie Baden-Württem. AG 67,20 69,20 16 4 +1,47%
ENCAVIS AG  16,91 16,94 4 683 20 +0,18%
Ence Energia y Celulosa S.A. 3,41 3,442 0 0 0,00%
EnCore Energy Corp. 4,122 4,218 75 1 -1,01%
Encore Wire Corp. 264,00 269,20 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27,60 28,20 0 0 0,00%
Endeavour Mining PLC 20,36 20,56 1 500 2 +1,78%
Endeavour Silver Corp. 2,602 2,638 4 000 1 +1,70%
Endesa S.A. 17,11 17,17 3 1 +0,56%
Endurance Gold Corp. 0,0975 0,107 0 0 0,00%
Enel Chile S.A. 2,74 2,82 0 0 0,00%
Enel S.P.A.  6,119 6,16 2 735 12 -0,11%
Enento Group Oyj 16,94 16,98 0 0 0,00%
Eneos Holdings Inc. 4,22 4,32 0 0 0,00%
Energean PLC 12,93 13,19 50 1 -0,62%
Energiekontor AG 63,70 64,40 182 8 -0,47%
Energizer Holdings Inc. 26,40 26,80 0 0 0,00%
Energy Fuels Inc. 5,046 5,104 768 6 +0,91%
Energy Plug Technologies Corp. 0,0442 0,0488 0 0 0,00%
Energy Recovery Inc. 13,14 13,435 36 1 -0,87%
Energy Resources of Austr. Ltd 0,032 0,034 0 0 0,00%
Energy Transition Minerals Ltd 0,0212 0,0252 0 0 0,00%
Energy Vault Holdings Inc. 1,155 1,201 0 0 0,00%
Enerplus Corp. 19,00 19,10 0 0 0,00%
EnerSys 84,70 85,95 0 0 0,00%
Enghouse Systems Ltd. 20,40 20,60 0 0 0,00%
Engie S.A. 16,17 16,195 4 973 16 +0,09%
ENI S.P.A. 15,314 15,326 671 10 +0,22%
Enlink Midstream LLC 12,856 13,112 0 0 0,00%
Enlivex Therapeutics Ltd. 1,32 1,37 0 0 0,00%
ENN Energy Holdings Ltd. 7,80 8,20 430 4 -1,84%
Enovix Corp. 5,952 6,07 0 0 0,00%
Enphase Energy Inc. 104,68 105,18 31 7 +0,57%
Enservco Corp. 0,204 0,224 0 0 0,00%
Ensign Group Inc. 109,00 110,00 0 0 0,00%
Entain PLC 9,06 9,23 0 0 0,00%
Entegris Inc. 122,86 125,32 0 0 0,00%
ENTERA BIO LTD 1,79 1,91 0 0 0,00%
Entergy Corp. 98,50 100,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,116 0,123 0 0 0,00%
Entravision Communicat. Corp. 1,93 1,98 0 0 0,00%
Enveric Biosciences Inc. 0,817 0,857 0 0 0,00%
Envipco Holding N.V. 5,60 5,70 2 320 3 +4,63%
Envista Holdings Corp. 18,90 19,20 0 0 0,00%
EnviTec Biogas AG 27,60 28,50 23 2 +2,89%
enVVeno Medical Corp. 4,76 4,92 0 0 0,00%
EnWave Corporation 0,157 0,185 0 0 0,00%
Enzo Biochem Inc. 0,965 1,00 0 0 0,00%
EOG Resources Inc. 125,30 126,56 10 1 -1,14%
Eolus Vind AB 5,97 6,00 0 0 0,00%
EPAM Systems Inc. 221,20 223,30 0 0 0,00%
Epigenomics AG 1,545 1,71 0 0 0,00%
Epiroc AB 17,515 17,68 0 0 0,00%
ePlus Inc. 73,00 73,50 0 0 0,00%
EPR Properties 37,785 38,35 5 1 -1,36%
EQS Group AG 39,40 39,90 0 0 0,00%
EQT AB 24,98 25,17 200 1 -0,60%
EQT Corp. 37,725 38,20 0 0 0,00%
Equatorial Resources Ltd. 0,08 0,113 0 0 0,00%
Equifax Inc. 208,00 210,00 0 0 0,00%
Equillium Inc. 1,52 1,678 0 0 0,00%
Equinix Inc. 682,20 685,40 4 1 -0,12%
Equinor ASA 25,87 25,935 4 977 27 -0,17%
Equinor ASA (spons. ADRs) 25,80 25,90 85 2 -0,39%
Equinox Gold Corp. 5,136 5,198 0 0 0,00%
Equitable Holdings Inc. 34,00 34,80 0 0 0,00%
Equitrans Midstream Corp. 12,69 13,00 0 0 0,00%
Equity Lifestyle Propert. Inc. 56,50 57,00 0 0 0,00%
Equity Residential 60,50 61,00 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 88,75 89,10 6 2 +0,17%
Ercros S.A. 3,525 3,57 0 0 0,00%
Erdene Resource Developm.Corp. 0,268 0,286 0 0 0,00%
ERG S.p.A. 25,00 25,24 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,876 4,904 705 4 +0,27%
Erlebnis Akademie AG 4,76 5,35 300 2 -5,88%
Ermenegildo Zegna N.V. 11,03 11,47 100 1 +1,96%
Ernst Russ AG 6,26 6,40 830 4 -0,95%
Ero Copper Corp. 19,07 19,46 0 0 0,00%
Erste Group Bank AG 43,98 44,18 202 5 +0,09%
ERWE Immobilien AG 0,288 0,505 0 0 0,00%
Eskay Mining Corp. 0,247 0,266 0 0 0,00%
Esker S.A. 181,40 183,00 0 0 0,00%
Esperion Therapeutic.Inc. 1,7265 1,8425 0 0 0,00%
ESPRIT Holdings Ltd. 0,0212 0,0243 0 0 0,00%
ESR Group Ltd. 1,02 1,06 0 0 0,00%
Essential Properties Real.Tr. 23,78 24,25 0 0 0,00%
Essential Utilities Inc. 33,40 34,07 0 0 0,00%
Essex Property Trust Inc. 229,70 231,90 0 0 0,00%
EssilorLuxottica S.A. 204,10 204,50 68 5 +0,25%
Essity AB 23,11 23,18 0 0 0,00%
Esso S.A.F. 172,80 173,80 50 3 -0,12%
Establishment Labs Holdings In 45,00 45,60 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 137,50 138,00 5 2 0,00%
Établissements Fr. Colruyt SA 43,56 43,62 0 0 0,00%
Ether Capital Corp. 2,53 2,675 0 0 0,00%
Éts Maurel et Prom S.A. 6,165 6,18 0 0 0,00%
Etsy Inc. 62,86 63,35 32 6 +0,59%
Eurazeo SE 85,25 85,50 0 0 0,00%
Eureka Lithium Corp. 0,0766 0,0804 882 1 0,00%
Euro Manganese Inc. 0,058 0,0618 0 0 0,00%
Euro Sun Mining Inc. 0,0364 0,046 0 0 0,00%
Euro TeleSites AG 3,52 3,57 0 0 0,00%
EuroAPI SAS 2,762 2,788 200 1 +0,87%
Eurobank Ergasias Ser.Hold.SA 1,991 1,9945 0 0 0,00%
Eurocommercial Properties N.V. 21,25 21,30 1 1 +0,24%
EuroDry Ltd. 18,60 19,90 0 0 0,00%
Eurofins Scientific S.E. 57,50 58,00 812 15 +3,57%
EUROKAI KGAA VZ. 27,20 28,00 1 254 23 -2,82%
Euronav NV 15,80 15,86 0 0 0,00%
Euronet Worldwide Inc. 97,00 97,50 0 0 0,00%
Euronext N.V. 84,65 84,95 0 0 0,00%
European Energy Metals Corp. 0,156 0,168 215 1 -4,29%
European Lithium Ltd. 0,032 0,0338 420 000 9 -2,99%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,236 0,286 0 0 0,00%
Europris ASA 5,79 5,84 0 0 0,00%
EuroSeas Ltd. 31,60 32,00 0 0 0,00%
Eutelsat Communications 3,878 3,906 0 0 0,00%
EUWAX AG 47,40 48,80 0 0 0,00%
EV Digital Invest AG 2,08 2,42 191 3 -3,64%
EV Resources Ltd. 0,0042 0,005 300 000 3 -4,17%
Eventbrite Inc. 4,946 5,122 0 0 0,00%
Everbridge Inc. 32,20 33,00 0 0 0,00%
Everbright Securities Co. 0,65 0,685 0 0 0,00%
Everest Group Ltd. 337,60 344,30 0 0 0,00%
Everest Medicines Ltd. 2,82 2,92 0 0 0,00%
Everfuel A/S 0,871 0,879 0 0 0,00%
Evergold Corp. 0,027 0,0315 0 0 0,00%
Evergy Inc. 48,20 48,55 0 0 0,00%
Everi Holdings Inc. 7,80 7,90 0 0 0,00%
Eversource Energy 55,50 56,00 0 0 0,00%
Everspin Technologies Inc. 6,95 7,20 0 0 0,00%
EVN AG 28,15 28,25 288 6 +0,18%
Evoke Pharma Inc. 0,398 0,46 0 0 0,00%
Evolent Health Inc. 25,80 26,00 0 0 0,00%
Evolus Inc. 10,60 10,80 0 0 0,00%
Evolution AB (publ) 106,20 107,15 65 3 -1,71%
Evolution Mining Ltd. 2,491 2,539 0 0 0,00%
Evolution Petroleum Corp. 5,35 5,40 0 0 0,00%
Evonik Industries AG 19,155 19,205 162 6 +0,24%
Evotec SE  9,495 9,535 79 677 208 +1,82%
Evotec SE (Sp. ADRs) 4,68 4,76 0 0 0,00%
Exact Sciences Corp. 54,53 55,62 0 0 0,00%
Exail Technologies S.A. 19,34 19,50 0 0 0,00%
EXASOL AG 2,41 2,49 564 7 +2,03%
Excelsior Mining Corp. 0,13 0,173 69 204 4 +15,52%
Exchange Income Corp. 31,80 32,20 0 0 0,00%
Exclusive Networks S.A. 20,50 20,55 5 2 +0,24%
Exelixis Inc. 21,91 22,24 0 0 0,00%
Exelon Corp. 34,715 35,13 0 0 0,00%
Exicure Inc. 0,45 0,486 0 0 0,00%
ExlService Holdings Inc. 26,98 27,97 0 0 0,00%
Exmar S.A. 7,70 7,76 0 0 0,00%
EXOR N.V. 102,50 102,70 108 5 +0,79%
exp World Holdings Inc. 9,394 9,534 0 0 0,00%
Expedia Group Inc. 126,50 127,42 28 1 +0,54%
Expeditors Intl of Wash. Inc. 105,30 106,50 0 0 0,00%
Experian Group PLC 38,40 38,60 0 0 0,00%
Exploits Discovery Corp. 0,055 0,068 0 0 0,00%
Exponent Inc. 88,26 89,14 24 1 -1,03%
Expro Group Holdings N.V. 18,70 19,00 0 0 0,00%
Exro Technologies Inc. 0,492 0,519 50 1 +1,96%
Exscientia PLC Sp.ADRs 3,70 3,84 150 2 +1,60%
Extra Space Storage Inc. 123,85 125,65 0 0 0,00%
Extreme Networks Inc. 10,75 10,96 0 0 0,00%
Exxaro Resources Ltd. 8,70 8,90 309 2 +1,14%
Exxon Mobil Corp. 109,16 109,76 324 14 -0,33%
EyePoint Pharmaceuticals Inc. 15,475 15,94 0 0 0,00%
EZCORP Inc. 10,60 10,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)