Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
E.ON SE Medium Term Notes v.17(17/29) 95,899 96,287 0 0 0,00%
E.ON SE Medium Term Notes v.19(26/26) 96,425 96,56 0 0 0,00%
E.ON SE Medium Term Notes v.19(29/30) 88,605 88,98 0 0 0,00%
E.ON SE Medium Term Notes v.19(31/31) 85,465 85,985 10 000 1 +0,37%
E.ON SE Medium Term Notes v.20(25/25) 99,093 99,148 0 0 0,00%
E.ON SE Medium Term Notes v.20(27/27) 94,682 94,889 7 000 1 -0,06%
E.ON SE Medium Term Notes v.20(28/28) 94,615 95,005 0 0 0,00%
E.ON SE Medium Term Notes v.20(30/30) 88,485 88,982 0 0 0,00%
E.ON SE Medium Term Notes v.20(31/31) 87,905 88,135 0 0 0,00%
E.ON SE Medium Term Notes v.21(28/28) 91,549 91,915 0 0 0,00%
E.ON SE Medium Term Notes v.21(32/32) 83,656 84,294 0 0 0,00%
E.ON SE Medium Term Notes v.22(25/26) 97,877 97,965 0 0 0,00%
E.ON SE Medium Term Notes v.22(28/28) 100,886 101,115 0 0 0,00%
E.ON SE Medium Term Notes v.22(30/31) 92,917 93,253 0 0 0,00%
E.ON SE Medium Term Notes v.22(34/34) 81,077 81,742 0 0 0,00%
E.ON SE Medium Term Notes v.23(27/28) 102,22 102,27 177 000 7 +0,12%
E.ON SE Medium Term Notes v.23(28/29) 103,998 104,235 15 000 1 -0,04%
E.ON SE Medium Term Notes v.23(33/33) 105,21 105,677 0 0 0,00%
E.ON SE Medium Term Notes v.23(34/35) 104,185 104,741 0 0 0,00%
E.ON SE Medium Term Notes v.24(30/31) 102,297 102,335 9 000 1 -0,07%
E.ON SE Medium Term Notes v.24(31/32) 102,535 102,923 0 0 0,00%
E.ON SE Medium Term Notes v.24(35/36) 102,923 103,242 15 000 1 -0,23%
E.ON SE Medium Term Notes v.24(43/44) 102,905 103,372 0 0 0,00%
E.ON SE Medium Term Notes v.25(33/33) 101,736 101,896 25 000 1 +0,08%
E.ON SE Medium Term Notes v.25(39/40) 102,30 102,864 20 000 1 -0,18%
East Japan Railway Co. EO-Med.Term Notes 2023(43) 105,772 106,235 0 0 0,00%
Eastman Chemical Co. EO-Notes 2016(16/26) 98,532 98,659 0 0 0,00%
easyJet FinCo B.V. EO-Medium-Term Nts 2021(21/28) 96,81 96,909 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2019(19/25) 99,351 99,409 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2024(24/31) 101,941 102,071 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2019(19/25) 99,457 99,546 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/26) 97,382 97,469 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/30) 89,472 89,629 0 0 0,00%
eBay Inc. DL-Notes 2017(17/27) 97,481 97,652 0 0 0,00%
eBay Inc. DL-Notes 2021(21/51) 71,972 72,659 0 0 0,00%
eBay Inc. DL-Notes 2022(22/25) 100,791 100,889 0 0 0,00%
eBay Inc. DL-Notes 2022(22/27) 102,942 103,129 0 0 0,00%
eBay Inc. DL-Notes 2022(22/32) 106,511 106,931 0 0 0,00%
EC Finance PLC EO-Notes 2021(21/26) Reg.S 98,901 99,407 0 0 0,00%
Ecolab Inc. EO-Notes 2015(15/25) 99,862 99,959 0 0 0,00%
Ecopetrol S.A. DL-Notes 2020(20/30) 98,481 99,089 0 0 0,00%
Edenred SE EO-Notes 2015(15/25) 99,889 99,919 0 0 0,00%
Edenred SE EO-Notes 2017(17/27) 98,488 98,665 0 0 0,00%
Edenred SE EO-Notes 2018(18/26) 99,133 99,26 0 0 0,00%
Edenred SE EO-Notes 2020(20/29) 94,871 94,969 0 0 0,00%
Edenred SE EO-Notes 2023(23/26) 101,63 101,748 0 0 0,00%
Edenred SE EO-Notes 2024(24/32) 102,012 102,539 0 0 0,00%
EDP Finance B.V. EO-Med.-Term Notes 2022(22/29) 95,379 95,501 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 19(19/26) 96,524 96,629 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2015(25) 99,811 99,879 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(27) 96,808 96,959 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(25) 99,519 99,585 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(26) 99,181 99,249 0 0 0,00%
eDreams ODIGEO S.A. EO-Notes 2022(22/27) Reg.S 100,947 101,678 0 0 0,00%
EEW Energy from Waste GmbH v.2021(2026/2026) 96,234 96,425 0 0 0,00%
EG Global Finance PLC EO-Notes 2023(28) Reg.S 111,701 112,359 0 0 0,00%
Eiffage S.A. EO-Notes 2020(20/27) 97,543 97,684 0 0 0,00%
eircom Finance DAC EO-Notes 2019(19/26) Reg.S 99,753 100,268 0 0 0,00%
Ekosem-Agrar AG Inh.-Schv. v.2012(2020/2027) 23,95 26,90 0 0 0,00%
Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024) 24,50 26,10 6 000 1 -7,94%
Electricité de France (E.D.F.) -T.Nts 13(25/Und.) 99,034 101,002 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 22(22/Und.) 111,04 111,775 0 0 0,00%
Electricité de France (E.D.F.) 2014(2114)Reg.S 94,70 95,38 4 000 1 +0,18%
Electricité de France (E.D.F.) 2015(15/25)Reg.S 99,081 99,269 0 0 0,00%
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 101,123 101,124 0 0 0,00%
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 107,423 107,713 200 000 1 +0,09%
Electricité de France (E.D.F.) EO-MTN. 2012(27) 102,979 103,219 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 97,25 97,349 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/36) 83,45 84,276 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2018(18/30) 94,803 95,023 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2019(19/49) 67,532 68,182 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2021(21/33) 82,07 82,189 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/27) 102,154 102,239 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/32) 105,898 106,079 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/43) 105,581 105,909 0 0 0,00%
Electricité de France (E.D.F.) Nts.19(27/Und.) 97,945 98,955 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 98,569 99,058 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 94,778 95,52 0 0 0,00%
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 116,729 117,219 0 0 0,00%
Electrolux, AB EO-Medium-Term Nts 2022(26/26) 102,065 102,307 0 0 0,00%
Elenia Verkko Oyj EO-Med.-Term Notes 2020(20/27) 95,18 95,358 0 0 0,00%
Eleving Group EO-Bonds 2023(24/28) 108,00 113,99 4 000 1 +0,89%
Eleving Group S.A. EO-Bonds 2021(23/26) 98,80 99,80 96 000 9 +0,58%
Eli Lilly and Company DL-Notes 2024(24/27) 99,391 99,579 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/29) 98,321 98,532 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/34) 96,581 96,875 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/54) 93,271 94,419 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/64) 93,778 94,399 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/26) 98,908 99,049 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/30) 97,121 97,419 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/31) 86,804 87,229 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/49) 74,141 74,589 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/33) 82,542 83,028 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/51) 62,721 63,229 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/61) 56,921 57,789 0 0 0,00%
Elia Group EO-Bonds 2018(18/28) 95,864 96,089 0 0 0,00%
Elia Transm. Belgium N.V. EO-Med.T.Nts 2020(20/30) 90,166 90,435 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2013(28) 101,147 101,448 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2014(29) 100,492 100,835 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2017(17/27) 97,062 97,339 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2019(19/26) 98,899 98,989 0 0 0,00%
Elior Group SCA EO-Notes 2021(21/26) 99,942 101,212 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2018(18/26) 99,973 100,087 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/25) 99,658 99,786 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/28) 95,808 96,073 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2019(25/26) 98,53 98,639 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2020(27/27) 93,875 93,927 0 0 0,00%
ELM B.V. EO-FLR Med.-T. Nts 2017(27/47) 99,951 100,379 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 15(25/Und.) 99,341 99,659 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 16(27/Und.) 102,573 103,069 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(20/26) 95,904 97,491 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(27/27) 90,451 90,949 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2022(28/28) 84,882 85,73 0 0 0,00%
ELO S.A. EO-Med.-Term Nts 2019(19/25) 99,281 99,991 0 0 0,00%
Emeria SASU EO-Notes 2021(21/28) Reg.S 88,763 89,771 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/25) 99,065 99,18 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/29) 96,651 97,00 0 0 0,00%
Emirates NBD PJSC AD-Medium-Term Notes 2018(28) 99,716 100,149 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(28/28) 91,892 92,655 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(33/33) 83,123 83,589 0 0 0,00%
Emirates Telecommunic. Grp Co. EO-MTN. 2014(26) 99,806 100,30 0 0 0,00%
Emissionskons.Landesförderins. v.2022(2029) 100,077 100,219 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2016(28) 95,654 95,821 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2016(26/26) 96,871 96,953 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2020(20/32) 80,884 81,019 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2024(24/34) 100,855 101,115 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(27/79) 95,70 0,00 0 0 0,00%
EnBW Energie Baden-Württem. AG v.20(26/80) 98,391 98,519 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(28/81) 92,661 92,978 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(32/81) 86,191 86,75 0 0 0,00%
EnBW Energie Baden-Württem. AG v.24(24/84) 105,652 105,868 0 0 0,00%
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 129,002 130,622 0 0 0,00%
EnBW International Finance BV EO-MTN. 2018(33/33) 90,415 91,172 0 0 0,00%
EnBW International Finance BV EO-MTN. 2020(25/25) 99,603 99,691 0 0 0,00%
EnBW International Finance BV EO-MTN. 2020(30/30) 87,513 87,76 60 000 2 -0,06%
EnBW International Finance BV EO-MTN. 2021(27/28) 93,436 94,085 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(32/33) 80,788 81,277 0 0 0,00%
EnBW International Finance BV EO-MTN. 2022(26/26) 101,892 101,989 3 000 1 -0,54%
EnBW International Finance BV EO-MTN. 2022(29/29) 105,115 105,449 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(28/28) 102,501 102,751 10 000 1 +0,09%
EnBW International Finance BV EO-MTN. 2023(30/30) 104,602 104,696 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(34/34) 107,174 107,445 6 000 1 +0,17%
EnBW International Finance BV EO-MTN. 2023(34/35) 104,53 104,952 0 0 0,00%
EnBW International Finance BV EO-MTN. 2024(29/29) 100,505 100,702 0 0 0,00%
EnBW International Finance BV EO-MTN. 2024(31/31) 102,607 102,969 500 000 2 +0,28%
EnBW International Finance BV EO-MTN. 2024(35/35) 101,95 102,013 49 000 4 +0,03%
EnBW International Finance BV EO-MTN. 2024(36/36) 103,899 104,016 0 0 0,00%
EnBW International Finance BVEO-Med.T.Nts.(14/26) 100,044 100,091 5 000 1 +0,02%
Encore Capital Group Inc. Nts 2020(22/28)Reg.S 100,787 102,247 0 0 0,00%
Enel Americas S.A. DL-Notes 2016(16/26) 98,521 98,909 1 000 1 -0,38%
ENEL Finance Intl N.V. EO-Med.T.Nts 2018(18/26) 97,771 97,848 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/25) 99,428 99,498 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/27) 94,902 94,989 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/34) 81,187 81,454 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/26) 97,072 97,148 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/27) 94,611 94,708 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/29) 90,889 91,051 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/30) 88,858 89,061 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/34) 79,311 79,564 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/36) 75,891 76,129 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2016(26) 98,563 98,629 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/25) 98,461 98,509 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/29) 103,981 104,099 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/31) 88,27 88,369 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/35) 81,93 81,939 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/31) 104,904 105,247 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/43) 106,541 107,843 0 0 0,00%
ENEL S.p.A. EO-FLR Cap. Secs 2019(25/80) 99,943 100,359 0 0 0,00%
Energa Finance AB EO-Medium-Term Notes 2017(27) 97,828 98,185 0 0 0,00%
Energizer Gamma Acquisition B. 2021(21/29)Reg.S 95,592 96,538 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2016(26/26) 98,211 98,299 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2019(19/31) 87,025 87,431 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2020(20/32) 84,48 84,869 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2021(21/33) 80,93 81,039 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2023(23/34) 104,291 104,68 0 0 0,00%
Engie S.A. EO-FLR Notes 2019(25/Und.) 99,997 100,207 0 0 0,00%
Engie S.A. EO-FLR Notes 2019(25/Und.) 99,407 99,799 0 0 0,00%
Engie S.A. EO-FLR Notes 2020(28/Und.) 93,829 94,049 0 0 0,00%
Engie S.A. EO-FLR Notes 2021(21/Und.) 88,781 88,962 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2011(2111) 126,912 128,499 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/26) 98,251 98,399 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/35) 83,64 83,799 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/28) 96,401 96,539 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/29) 94,485 94,604 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/37) 83,771 84,22 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/25) 98,971 99,046 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/28) 95,691 95,809 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/33) 90,595 91,12 0 0 0,00%
Engie S.A. EO-Medium-Term Notes 2014(26) 99,777 99,879 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 94,885 95,125 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 94,713 94,809 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/30) 87,132 87,363 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/39) 73,225 74,114 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/41) 68,262 68,823 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/25) 99,805 99,867 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/27) 94,962 95,079 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/28) 96,862 97,00 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/32) 93,718 93,984 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/29) 89,175 89,362 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/36) 76,651 76,847 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2022(22/29) 102,50 102,67 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/26) 101,74 101,819 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/27) 102,365 102,531 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/30) 102,96 103,049 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/33) 104,31 104,379 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/35) 104,747 104,919 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/43) 103,94 104,079 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/31) 102,852 103,00 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/36) 103,492 103,794 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/44) 104,141 104,565 0 0 0,00%
ENI Finance International S.A. EO-MTN. 2020(25) 99,663 99,705 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2013(25) 100,441 100,969 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2014(29) 103,221 103,829 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2015(26) 98,641 99,219 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 96,361 96,959 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 94,442 94,908 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(25) 99,591 100,109 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(27) 97,951 98,469 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2019(34) 80,101 80,779 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(26) 98,081 98,609 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(30) 89,601 90,358 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(31) 93,601 94,669 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2021(21/28) 92,602 92,608 0 0 0,00%
Entergy Louisiana LLC DL-Bonds 2024(24/34) 98,49 98,93 0 0 0,00%
Enterprise Products Oper. LLC DL-Notes 2024(24/55) 97,12 97,49 0 0 0,00%
Enterprise Products Oper. LLC DL-Notes 2024(35) 97,575 97,81 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/26) 97,165 97,595 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/28) 93,212 93,329 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2021(21/31) 87,017 87,527 0 0 0,00%
EPH Financing International as EO-MTN. 2023(23/28) 107,532 107,733 0 0 0,00%
EPH Group AG EO-Schuldv. 2023(26/30) 102,45 102,95 0 0 0,00%
Ephios Subco 3 S.à r.l. EO-Notes 2023(23/31) Reg.S 108,431 109,086 0 0 0,00%
EQT AB EO-Notes 2021(21/31) Reg.S 86,411 86,709 0 0 0,00%
EQT AB EO-Notes 2022(22/28) Ser. A 98,241 98,432 0 0 0,00%
EQT AB EO-Notes 2022(22/32) Ser. B 95,899 96,489 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/27) 94,806 94,908 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/33) 82,972 83,048 0 0 0,00%
Equinor ASA DL-Notes 2018(18/28) 96,645 96,765 0 0 0,00%
Equinor ASA DL-Notes 2019(49/49) 69,246 69,458 0 0 0,00%
Equinor ASA DL-Notes 2020(20/25) 99,741 99,749 0 0 0,00%
Equinor ASA DL-Notes 2020(20/27) 97,081 97,209 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2013(13/25) 100,155 100,284 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/27) 97,225 97,445 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/35) 86,071 86,499 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/26) 97,066 97,159 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/36) 84,409 84,795 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/26) 97,809 97,914 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/32) 89,475 89,723 0 0 0,00%
Equinor ASA LS-Notes 1998(28) 105,691 106,169 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2022(25) 99,621 99,699 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2024(27) 101,851 102,449 0 0 0,00%
Equitable Fin. Life Global Fdg EO-Med.T.Nts 21(28) 92,873 93,117 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2019(19/25) 99,581 100,099 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2020(20/27) 94,301 94,849 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2021(21/31) 85,641 86,379 0 0 0,00%
Eroski Sociedad Cooperativa 2023(23/29)Reg.S 109,061 109,689 0 0 0,00%
Erste & Steiermärkische Bank Pref.MTN 2024(28/29) 103,682 103,938 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2023(2026) 100,935 101,292 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2024(2027) 101,231 101,298 0 0 0,00%
Erste Group Bank AG DL-Preferred Med.-T.Nts 23(25) 99,002 0,00 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 19(25/Und.) 100,581 102,489 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 96,466 97,014 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 97,621 98,009 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-Term Nts 24(29/35) 101,452 101,469 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(29/30) 105,458 105,611 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(30/31) 104,983 105,258 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2024(31/32) 101,078 101,214 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2023(29) 103,621 103,702 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(31) 101,312 101,558 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(33) 102,719 102,989 0 0 0,00%
Erste Group Bank AG EO-Med.-T. Hyp.Pfandb.2018(26) 97,928 97,982 0 0 0,00%
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 99,106 100,75 0 0 0,00%
Erste Group Bank AG EO-Non Preferred MTN 2019(26) 97,871 97,924 0 0 0,00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 2020(25) 98,505 98,528 0 0 0,00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 22(26) 98,795 98,877 0 0 0,00%
Erste Group Bank AG EO-Pref.Med.-Term Nts 2021(28) 91,921 92,039 0 0 0,00%
Erste Group Bank AG EO-Preferred MTN 2024(31) 1947 98,685 0,00 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2022(22/32) 105,011 105,208 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2023(23/43) 100,18 100,589 0 0 0,00%
ESPG AG Anleihe v.2018(2020/2026) 8,31 9,524 5 000 1 -3,78%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/25) 99,27 99,369 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/31) 87,596 87,819 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/26) 98,138 98,247 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/28) 93,548 93,668 0 0 0,00%
Essity AB EO-Med.-T. Notes 2015(15/25) 99,889 99,919 0 0 0,00%
Essity AB EO-Med.-Term Nts 2020(20/30) 89,84 92,009 0 0 0,00%
Essity AB EO-Med.-Term Nts 2021(21/31) 86,897 87,978 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2021(21/29) 89,786 90,848 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2022(22/26) 100,449 100,739 0 0 0,00%
Estée Lauder Compan. Inc., The DL-Nts. 2017(17/27) 97,126 97,379 0 0 0,00%
Estland, Republik EO-Bonds 2022(32) 107,359 108,426 6 000 1 +0,81%
Eurobank Ergasias Ser.Hold.SA -T.Nts 2022(27/32) 116,472 117,058 0 0 0,00%
Eurobank S.A. EO-FLR M.-T.Cov.Bds 21(26/27) 98,607 98,799 0 0 0,00%
Eurobank S.A. EO-FLR Med.-Term Nts 24(29/30) 99,351 99,568 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 21(27/28) 98,441 98,769 0 0 0,00%
Eurobank S.A. EO-FLR Prefferr. MTN 23(28/29) 110,529 110,798 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2021(31) 84,411 84,633 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2020(25) 98,907 99,003 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2022(27) 102,31 102,508 0 0 0,00%
Euroclear Investments S.A. EO-FLR Nts. 2021(21/51) 86,212 86,602 0 0 0,00%
Euroclear Investments S.A. EO-Notes 2022(22/30) 94,082 94,639 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2019(34) 77,72 77,809 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(26) 96,511 96,669 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(30) 88,351 88,868 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(28) 92,091 0,00 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(41) 66,553 67,773 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(27) 98,182 98,338 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(31) 103,143 103,441 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2020(20/26) 100,831 101,128 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2021(21/31) 84,792 85,20 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2022(22/29) 102,31 102,741 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2017(25/Und.) 99,019 99,828 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2023(28/Und.) 105,635 106,189 0 0 0,00%
Eurogrid GmbH MTN v.2015(2025/2025) 99,636 99,765 0 0 0,00%
Eurogrid GmbH MTN v.2016(2028/2028) 96,101 96,239 0 0 0,00%
Eurogrid GmbH MTN v.2020(2020/2032) 86,384 86,612 0 0 0,00%
Eurogrid GmbH MTN v.2021(2021/2033) 82,178 82,412 0 0 0,00%
Eurogrid GmbH MTN v.2022(2022/2031) 100,481 100,699 0 0 0,00%
Eurogrid GmbH MTN v.2024(2028/2029) 102,38 102,489 0 0 0,00%
Eurogrid GmbH MTN v.2024(2033/2034) 103,754 104,093 0 0 0,00%
Euronet Worldwide Inc. EO-Notes 2019(19/26) 97,601 97,672 0 0 0,00%
Euronext N.V. EO-Notes 2018(18/25) 99,645 99,67 0 0 0,00%
Euronext N.V. EO-Notes 2019(19/29) 93,201 93,429 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/26) 96,903 96,971 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/31) 87,091 87,269 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/41) 75,463 75,919 0 0 0,00%
Europ. Invest.bank EO-Med.Term Notes 09(25) 101,419 101,458 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 104,601 104,772 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 72,084 72,789 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 99,515 99,54 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 97,683 97,739 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2012(32) 108,44 108,563 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2013(29) 101,431 101,619 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2014(44) 89,051 89,849 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(25) 99,209 99,237 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(27) 96,76 96,826 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(56) 79,256 79,827 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(28) 96,144 96,43 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(28) 100,245 100,71 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(32) 98,684 98,836 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(28) 102,395 102,535 5 000 1 -0,07%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(29) 104,479 104,58 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(30) 102,428 102,717 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(38) 104,40 104,625 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(27) 100,521 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(31) 102,035 102,157 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(34) 101,267 101,439 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(28) 100,635 100,685 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(35) 100,854 100,94 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) Term-Nts.2023(33) 102,052 102,216 0 0 0,00%
EUROPEAN BANK REC. DEV. 1997(27) 83,421 83,999 0 0 0,00%
European Bank Rec. Dev. DL-Med.Term Notes 2020(25) 99,994 99,997 0 0 0,00%
European Bank Rec. Dev. DL-Med.Term Notes 2020(25) 98,931 99,039 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Notes 2024(31) 102,172 102,322 0 0 0,00%
European Bank Rec. Dev. Med.-T.Nts 1998(28) 87,361 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-Term Nts 1997(27) 84,531 85,199 0 0 0,00%
European Bank Rec. Dev. RC-Zero Med.-TermNts98(29) 67,281 68,469 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2016(26) 98,611 98,652 0 0 0,00%
European Investment Bank DL-Bonds 2017(27) 95,784 96,239 0 0 0,00%
European Investment Bank DL-Med.Term Nts 2021(26) 95,681 95,929 0 0 0,00%
European Investment Bank DL-Notes 2016(26) 97,481 0,00 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 99,741 99,919 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 96,711 0,00 0 0 0,00%
European Investment Bank DL-Notes 2020(27) 90,711 90,989 0 0 0,00%
European Investment Bank DL-Notes 2020(30) 81,991 0,00 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 83,241 83,429 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 84,661 84,709 0 0 0,00%
European Investment Bank DL-Notes 2023(33) 94,851 95,123 0 0 0,00%
European Investment Bank DL-Notes 2024(29) 97,251 97,289 0 0 0,00%
European Investment Bank DL-Notes 2024(31) 99,426 99,509 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2021(28) 105,337 0,00 0 0 0,00%
European Investment Bank EO-Med-Term Nts 2014(26) 98,53 98,59 0 0 0,00%
European Investment Bank EO-Med.-T N 05(37)Intl 112,03 112,41 0 0 0,00%
European Investment Bank EO-Med.-Term Notes 13(33) 103,01 103,158 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2016(47) 65,901 67,399 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(27) 96,918 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(47) 76,001 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(25) 99,184 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(26) 97,79 97,806 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(28) 96,221 97,318 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(26) 96,661 96,728 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(34) 77,692 78,037 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2020(28) 93,326 93,403 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(26) 96,144 96,173 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(36) 75,529 75,79 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(51) 47,985 51,556 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(29) 89,59 89,80 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(32) 85,918 86,082 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(28) 102,416 103,35 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(30) 101,623 101,749 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(33) 102,124 102,267 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(29) 101,579 101,66 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 100,873 101,156 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 99,507 99,651 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(39) 100,586 101,822 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(30) 99,57 100,24 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(35) 101,421 101,65 0 0 0,00%
European Investment Bank EO-Medium-T Not. 2012(27) 102,785 102,807 0 0 0,00%
European Investment Bank EO-Medium-T. N. 10(30) 107,671 0,00 0 0 0,00%
European Investment Bank EO-Zero-Bonds 1996(26) 96,32 0,00 0 0 0,00%
European Investment Bank EOMed.Term Nts. 2012(42) 107,801 0,00 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2016(26) 95,11 95,12 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2018(25) 99,781 99,799 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2024(29) 97,522 97,532 0 0 0,00%
European Investment Bank NK-Med.Term Nts. 2020(25) 99,751 99,822 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(25) 100,411 0,00 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(26) 100,921 101,239 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2017(27) 100,811 100,919 300 000 1 0,00%
European Investment Bank RC-Med.Term Nts. 2020(30) 97,171 97,629 0 0 0,00%
European Investment Bank RC-Zero MTN. 2017(32) 51,731 52,199 0 0 0,00%
European Investment BankEO-Med-Term Nts 2013(40) 97,371 100,269 0 0 0,00%
Europäische Union EO-Bills Tr. 6.2.2026 97,828 97,858 0 0 0,00%
Europäische Union EO-Bills Tr. 6.6.2025 99,222 99,244 0 0 0,00%
Europäische Union EO-Bills Tr. 8.8.2025 98,843 98,872 0 0 0,00%
Europäische Union EO-Bills Tr. 9.5.2025 99,403 99,507 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 88,466 88,643 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(29) 96,399 96,457 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(51) Tr.2 99,366 99,381 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2012(32) 105,06 105,25 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2014(29) 95,501 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2016(31) 90,075 90,18 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(25) 99,708 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(33) 90,211 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(25) 98,401 98,414 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(35) 76,676 77,145 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(40) 63,412 63,732 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(50) 51,291 52,309 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 97,759 97,819 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 97,011 97,055 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(36) 75,206 75,467 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(37) 75,219 75,324 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(41) 65,805 65,921 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(51) 56,408 56,553 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(26) 96,866 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(27) 99,424 99,467 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(32) 89,285 89,367 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(33) 100,688 100,778 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 81,892 82,223 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 97,775 97,991 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(42) 102,521 102,662 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(48) 90,261 90,427 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(52) 85,451 85,625 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(53) 94,252 94,435 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(26) 100,879 100,91 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(28) 102,773 102,828 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(34) 103,83 103,933 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(38) 103,492 103,622 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(44) 110,40 110,539 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(27) 101,737 101,762 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(29) 101,975 102,014 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(31) 99,36 99,60 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(34) 101,626 101,725 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(39) 102,866 102,956 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(50) 99,506 99,692 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(54) 100,231 100,408 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(28) 100,79 101,25 0 0 0,00%
Europäische UnionEO-Medium-Term Notes 2012(38) 104,705 106,093 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 88,401 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(26) 98,158 98,207 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 96,962 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(28) 94,613 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2021(31) 84,92 85,157 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2022(27) 97,094 97,158 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2023(28) 102,042 102,15 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(29) 100,876 101,061 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(34) 100,561 100,68 0 0 0,00%
Europäischer Stabilitäts.(ESM) Tr.20.2.2025 99,76 100,12 0 0 0,00%
Europäischer Stabilitäts.(ESM) Tr.22.5.2025 99,307 99,336 0 0 0,00%
Europäischer Stabilitäts.(ESM) Tr.8.5.2025 99,412 99,416 0 0 0,00%
Eustream A.S. EO-Notes 2020(20/27) 94,094 94,379 0 0 0,00%
Eutelsat S.A. EO-Bonds 2018(18/25) 97,748 99,472 0 0 0,00%
Eutelsat S.A. EO-Bonds 2019(19/27) 86,54 88,196 0 0 0,00%
Eutelsat S.A. EO-Bonds 2020(20/28) 73,961 76,204 0 0 0,00%
Eutelsat S.A. EO-Notes 2024(24/29) Reg.S 89,013 91,668 0 0 0,00%
EVAN Group plc EO-Bonds 2017(19/22) 0,815 2,00 0 0 0,00%
Evergy Inc. DL-Exch. Notes 2024(27) 111,651 112,319 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 94,595 94,708 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.21(26/81) 96,361 96,507 0 0 0,00%
Evonik Industries AG Medium Term Notes v.20(25/25) 98,767 98,786 0 0 0,00%
Evonik Industries AG Medium Term Notes v.22(22/27) 98,904 98,986 0 0 0,00%
Evonik Industries AG Medium Term Notes v.25(25/30) 101,361 101,482 0 0 0,00%
EWE AG Med.Term Nts.v.20(32/32) 79,779 80,382 0 0 0,00%
EWE AG Med.Term Nts.v.21(28/28) 91,704 92,054 0 0 0,00%
EXOR N.V. EO-Notes 2015(25/25) 100,096 100,295 0 0 0,00%
EXOR N.V. EO-Notes 2018(18/28) 97,116 97,405 0 0 0,00%
EXOR N.V. EO-Notes 2019(19/34) 86,041 86,459 0 0 0,00%
EXOR N.V. EO-Notes 2021(21/31) 87,351 87,569 0 0 0,00%
Expedia Group Inc. DL-Notes 2016(16/26) 100,131 100,179 0 0 0,00%
Experian Europe DAC EO-Med.-Term Nts 2022(31/31) 92,601 92,769 0 0 0,00%
Experian Finance PLC EO-Med.Term Notes 2017(17/26) 98,452 98,60 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2024(29) 100,711 100,809 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2015(15/25) 99,851 99,859 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/30) 89,361 89,489 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/40) 87,961 88,277 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/28) Reg.S 93,211 93,48 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/32) Reg.S 85,633 85,754 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/39) Reg.S 76,081 76,404 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2018(2021/2023) 1,50 3,70 11 000 2 -3,92%
Eyemaxx Real Estate AG Inh.-Schv.v.2019(2022/2024) 1,60 3,70 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2020(2024/2025) 14,13 25,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)