Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
E.ON SE Medium Term Notes v.17(17/24) 97,35 97,89 0 0 0,00%
E.ON SE Medium Term Notes v.17(17/29) 90,75 92,59 0 0 0,00%
E.ON SE Medium Term Notes v.19(24/24) 95,65 96,21 0 0 0,00%
E.ON SE Medium Term Notes v.19(26/26) 91,19 91,90 0 0 0,00%
E.ON SE Medium Term Notes v.19(29/30) 81,63 82,48 0 0 0,00%
E.ON SE Medium Term Notes v.19(31/31) 79,10 80,04 0 0 0,00%
E.ON SE Medium Term Notes v.20(23/23) 96,948 99,495 0 0 0,00%
E.ON SE Medium Term Notes v.20(23/23) 99,18 99,59 65 000 3 -0,19%
E.ON SE Medium Term Notes v.20(25/25) 95,39 96,98 9 000 1 +0,65%
E.ON SE Medium Term Notes v.20(27/27) 89,264 92,03 0 0 0,00%
E.ON SE Medium Term Notes v.20(28/28) 89,63 90,35 0 0 0,00%
E.ON SE Medium Term Notes v.20(30/30) 81,27 82,935 0 0 0,00%
E.ON SE Medium Term Notes v.20(31/31) 82,12 83,14 0 0 0,00%
E.ON SE Medium Term Notes v.21(28/28) 84,00 85,70 0 0 0,00%
E.ON SE Medium Term Notes v.21(32/32) 76,79 77,67 0 0 0,00%
E.ON SE Medium Term Notes v.22(24/25) 95,87 96,41 20 000 1 +0,77%
E.ON SE Medium Term Notes v.22(25/26) 91,75 92,31 0 0 0,00%
E.ON SE Medium Term Notes v.22(28/28) 98,88 99,53 0 0 0,00%
E.ON SE Medium Term Notes v.22(30/31) 87,63 88,50 0 0 0,00%
E.ON SE Medium Term Notes v.22(34/34) 75,81 76,80 0 0 0,00%
Eastman Chemical Co. EO-Notes 2016(16/23) 99,12 99,78 0 0 0,00%
Eastman Chemical Co. EO-Notes 2016(16/26) 91,51 93,465 0 0 0,00%
easyJet FinCo B.V. EO-Medium-Term Nts 2021(21/28) 84,46 85,72 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2016(16/23) 97,94 98,80 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2016(16/23) 99,67 100,26 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2019(19/25) 92,40 93,35 0 0 0,00%
Eaton Capital Unlimited Co. 2016(16/24)Reg.S 96,23 96,73 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2019(19/25) 94,40 94,91 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/26) 90,79 91,37 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/30) 84,05 84,87 0 0 0,00%
eBay Inc. DL-Notes 2014(14/24) 97,47 98,12 0 0 0,00%
eBay Inc. DL-Notes 2017(17/23) 99,31 99,92 0 0 0,00%
eBay Inc. DL-Notes 2017(17/27) 94,66 95,80 0 0 0,00%
eBay Inc. DL-Notes 2021(21/51) 74,383 75,30 0 0 0,00%
eBay Inc. DL-Notes 2022(22/25) 102,514 102,71 0 0 0,00%
eBay Inc. DL-Notes 2022(22/27) 103,072 103,33 0 0 0,00%
eBay Inc. DL-Notes 2022(22/32) 105,009 105,31 0 0 0,00%
EC Finance PLC EO-Notes 2021(21/26) Reg.S 90,74 92,70 0 0 0,00%
Ecolab Inc. DL-Notes 2022(22/28) 101,12 103,16 0 0 0,00%
Ecolab Inc. EO-Notes 2015(15/25) 98,85 100,565 0 0 0,00%
Ecolab Inc. EO-Notes 2016(16/24) 97,83 98,56 0 0 0,00%
Ecopetrol S.A. DL-Notes 2020(20/30) 89,92 90,58 0 0 0,00%
Edenred S.A. EO-Notes 2015(15/25) 95,71 96,49 0 0 0,00%
Edenred S.A. EO-Notes 2017(17/27) 96,07 96,97 0 0 0,00%
Edenred S.A. EO-Notes 2018(18/26) 96,61 97,45 0 0 0,00%
Edenred S.A. EO-Notes 2020(20/29) 88,62 89,71 0 0 0,00%
EDP Finance B.V. EO-Med.-Term Notes 2022(22/29) 91,55 92,44 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 19(19/26) 90,07 90,77 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2015(25) 97,29 97,97 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2016(23) 100,00 100,52 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(23) 99,11 100,059 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(27) 92,281 93,21 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(25) 96,50 97,13 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(26) 95,26 95,89 0 0 0,00%
eDreams ODIGEO S.A. EO-Notes 2018(18/23) Reg.S 96,275 106,275 0 0 0,00%
eDreams ODIGEO S.A. EO-Notes 2022(22/27) Reg.S 80,084 83,72 0 0 0,00%
Eesti Energia AS EO-Notes 2015(23) 98,12 99,10 0 0 0,00%
EEW Energy from Waste GmbH v.2021(2026/2026) 86,846 88,856 0 0 0,00%
EG Global Finance PLC EO-Notes 2019(20/24) Reg.S 91,97 93,421 0 0 0,00%
EG Global Finance PLC EO-Notes 2019(21/25) Reg.S 87,45 89,33 0 0 0,00%
EG Global Finance PLC EO-Notes 2019(21/25) Reg.S 86,44 89,155 0 0 0,00%
Egger Holzwerkstoffe GmbH Schuldv.2018(23/Und.) 99,65 100,25 0 0 0,00%
Eiffage S.A. EO-Notes 2020(20/27) 86,22 90,08 0 0 0,00%
Ekosem-Agrar AG Inh.-Schv. v.2012(2020/2022) 21,50 24,15 16 000 2 -4,17%
Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024) 22,75 24,95 32 000 4 +6,25%
Electricité de France (E.D.F.) -T.Nts 13(25/Und.) 96,52 97,92 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 14(26/Und.) 92,365 97,60 0 0 0,00%
Electricité de France (E.D.F.) 2013(23/Und.)Reg.S 97,045 100,045 0 0 0,00%
Electricité de France (E.D.F.) 2014(2114)Reg.S 91,02 92,962 6 000 1 +3,57%
Electricité de France (E.D.F.) 2014(24/Und.)Reg.S 95,62 95,63 0 0 0,00%
Electricité de France (E.D.F.) 2015(15/25)Reg.S 96,59 96,74 0 0 0,00%
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 102,85 105,22 0 0 0,00%
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 102,18 104,541 0 0 0,00%
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 105,17 106,409 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2012(23) 99,98 100,47 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2012(27) 102,69 105,162 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 92,154 93,08 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/36) 76,82 78,21 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2018(18/30) 86,71 87,71 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2019(19/49) 67,20 72,081 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2021(21/33) 73,33 74,44 0 0 0,00%
Electricité de France (E.D.F.) Nts.19(27/Und.) 82,104 84,26 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 83,47 85,28 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 76,05 78,19 0 0 0,00%
Electricité de France (E.D.F.) Nts.2018(24/Und.) 92,209 95,61 0 0 0,00%
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 114,983 114,983 0 0 0,00%
Electrolux, AB EO-Medium-Term Nts 2022(26/26) 102,70 103,28 0 0 0,00%
Elenia Verkko Oyj EO-Med.-Term Notes 2020(20/27) 85,527 87,708 0 0 0,00%
Elering A.S. EO-Bonds 2018(18/23) 98,80 99,46 0 0 0,00%
Eleving Group S.A. EO-Bonds 2021(23/26) 84,011 86,50 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/26) 95,80 96,57 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/30) 95,07 96,21 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/31) 82,83 83,88 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/49) 77,87 79,53 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/33) 79,00 80,07 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/51) 65,99 67,58 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/61) 62,23 63,96 0 0 0,00%
Elia Group EO-Bonds 2018(18/28) 90,165 91,63 0 0 0,00%
Elia Group EO-FLR Nts 2018(23/Und.) 97,36 98,882 0 0 0,00%
Elia Transm. Belgium N.V. EO-Med.T.Nts 2020(20/30) 83,487 84,69 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2013(28) 100,50 101,98 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2014(29) 98,43 99,56 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2015(24/24) 97,18 97,75 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2017(17/27) 91,619 93,40 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2019(19/26) 94,46 95,14 0 0 0,00%
Elior Group SCA EO-Notes 2021(21/26) 79,42 87,96 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2018(18/26) 95,82 97,60 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/24) 96,50 98,11 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/25) 91,893 95,044 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/28) 84,506 87,996 0 0 0,00%
Elisa Oyj EO-Med.-Term Notes 2017(23/24) 96,309 98,491 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2019(25/26) 93,566 94,42 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2020(27/27) 86,46 87,28 0 0 0,00%
Ellaktor Value PLC EO-Notes 2019(19/24) Reg.S 100,01 103,355 0 0 0,00%
ELM B.V. EO-FLR Med.-T. Nts 2017(27/47) 90,95 92,59 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2019(19/24) 98,11 99,435 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(20/26) 95,23 96,41 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(27/27) 94,50 95,91 0 0 0,00%
ELO S.A. EO-Med.-Term Nts 2019(19/25) 95,902 96,576 0 0 0,00%
ELO S.A. EO-Medium-Term Notes 2012(22) 99,84 100,113 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/24) 95,87 96,62 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/25) 94,54 95,16 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/29) 92,11 93,105 0 0 0,00%
Emirates NBD PJSC AD-Medium-Term Notes 2018(28) 98,09 0,00 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(28/28) 85,09 86,32 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(33/33) 75,83 77,05 0 0 0,00%
Emirates Telecommunic. Grp Co. EO-MTN. 2014(26) 97,92 98,61 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2015(23) 99,40 99,94 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2015(25) 95,80 96,38 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2016(28) 91,65 92,60 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2016(26/26) 91,13 91,86 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2020(20/32) 76,02 76,96 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(24/79) 92,22 93,41 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(27/79) 79,02 80,504 0 0 0,00%
EnBW Energie Baden-Württem. AG v.20(26/80) 85,36 86,99 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(28/81) 73,505 74,70 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(32/81) 67,24 68,866 0 0 0,00%
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 127,705 130,705 1 000 1 +3,15%
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 104,10 105,28 0 0 0,00%
EnBW International Finance BV EO-MTN. 2018(33/33) 83,34 86,00 4 000 1 +2,16%
EnBW International Finance BV EO-MTN. 2020(25/25) 95,00 96,15 10 000 1 +0,66%
EnBW International Finance BV EO-MTN. 2020(30/30) 77,76 79,26 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(27/28) 86,28 88,40 25 000 1 +1,22%
EnBW International Finance BV EO-MTN. 2021(32/33) 73,03 74,75 0 0 0,00%
EnBW International Finance BV EO-MTN. 2022(26/26) 101,55 102,165 2 000 1 +0,67%
EnBW International Finance BV EO-MTN. 2022(29/29) 103,06 103,41 84 000 6 +1,47%
EnBW International Finance BVEO-Med.T.Nts.(14/26) 97,96 100,05 0 0 0,00%
Encore Capital Group Inc. EO-Nts. 2020(20/25)Reg.S 92,221 95,722 0 0 0,00%
Encore Capital Group Inc. Nts 2020(22/28)Reg.S 92,35 96,46 0 0 0,00%
Enel Americas S.A. DL-Notes 2016(16/26) 94,245 97,245 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2018(18/26) 93,73 94,38 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/24) 95,51 96,07 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/25) 96,402 97,745 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/27) 88,46 89,24 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/34) 75,72 76,94 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/26) 89,82 90,45 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/27) 86,50 87,31 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/29) 82,21 83,13 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/30) 79,59 80,79 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/34) 72,13 73,23 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/36) 68,257 72,446 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2003(23) 101,92 102,74 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2015(25) 98,32 99,826 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2016(26) 94,47 96,068 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2017(24) 96,91 98,022 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/25) 92,19 93,54 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/29) 102,33 103,11 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/31) 80,53 81,49 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/35) 75,06 77,029 0 0 0,00%
Energa Finance AB EO-Medium-Term Notes 2017(27) 86,32 88,88 0 0 0,00%
Energie AG Oberösterreich EO-Bonds 2005(25) 102,91 0,00 0 0 0,00%
Energiekontor Finanza. Stufz.-Anl.X v.17(22/22-35) 97,01 101,99 0 0 0,00%
Energiekontor Finanzanlagen Anl v.2016(2016/22-26) 100,65 103,00 0 0 0,00%
Energiekontor Finanzanlagen VII v.15(16/20-23) 98,12 102,10 0 0 0,00%
Energizer Gamma Acquisition B. 2021(21/29)Reg.S 79,46 81,74 0 0 0,00%
ENERGO-PRO a.s. EO-Notes 2018(21/24) 92,89 94,99 0 0 0,00%
Enexis Holding N.V. EO-Medium-T. Notes 2015(23/23) 98,88 99,56 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2016(26/26) 93,727 94,45 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2019(19/31) 82,47 83,70 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2020(20/32) 78,91 81,603 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2021(21/33) 75,28 76,24 0 0 0,00%
Engie S.A. EO-FLR Notes 2014(24/Und.) 98,62 100,55 0 0 0,00%
Engie S.A. EO-FLR Notes 2018(23/Und.) 99,39 100,63 0 0 0,00%
Engie S.A. EO-FLR Notes 2019(25/Und.) 97,31 99,805 0 0 0,00%
Engie S.A. EO-FLR Notes 2019(25/Und.) 91,95 93,45 0 0 0,00%
Engie S.A. EO-FLR Notes 2020(28/Und.) 79,971 81,36 0 0 0,00%
Engie S.A. EO-FLR Notes 2021(21/Und.) 72,26 75,46 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2011(2111) 119,00 0,00 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/26) 93,35 94,02 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/35) 78,22 79,41 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/23) 99,58 100,00 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/24) 97,28 97,90 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/28) 91,95 92,69 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/29) 89,42 90,19 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/37) 79,34 81,06 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/25) 94,37 95,06 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/28) 90,961 91,76 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/33) 83,42 84,41 0 0 0,00%
Engie S.A. EO-Medium-Term Notes 2014(26) 97,48 98,24 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 88,83 89,50 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 87,66 88,36 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/30) 80,24 81,14 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/39) 70,68 72,55 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/41) 65,33 66,76 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/25) 96,22 96,85 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/27) 88,35 89,05 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/28) 93,21 94,04 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/32) 89,47 90,55 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/29) 82,44 83,19 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/36) 71,33 72,587 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2022(22/29) 101,61 102,03 0 0 0,00%
ENI Finance International S.A. EO-MTN. 2008(28) 106,85 109,45 0 0 0,00%
ENI Finance International S.A. EO-MTN. 2020(25) 95,88 96,52 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2013(23) 99,55 101,28 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2013(25) 100,42 103,42 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2014(29) 99,21 102,96 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2015(24) 97,74 100,03 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2015(26) 93,94 96,76 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(24) 95,07 97,377 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 89,66 93,13 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 86,57 90,04 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(25) 94,43 97,28 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(27) 92,47 95,34 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2019(34) 72,17 77,95 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(26) 92,60 95,38 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(30) 80,03 83,54 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(31) 86,95 90,53 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2021(21/28) 84,353 86,845 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2018(18/24) 88,30 91,29 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/26) 79,33 83,37 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/28) 68,77 73,98 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2021(21/31) 63,76 68,92 0 0 0,00%
EQT AB EO-Notes 2021(21/31) Reg.S 71,34 72,52 0 0 0,00%
EQT AB EO-Notes 2022(22/28) Ser. A 89,00 90,756 0 0 0,00%
EQT AB EO-Notes 2022(22/32) Ser. B 84,08 85,59 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/27) 87,97 88,853 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/33) 76,62 77,73 0 0 0,00%
Equinor ASA 97,708 98,003 0 0 0,00%
Equinor ASA DL-Notes 2012(12/23) 99,72 100,00 0 0 0,00%
Equinor ASA DL-Notes 2018(18/28) 96,091 96,396 0 0 0,00%
Equinor ASA DL-Notes 2019(49/49) 76,816 77,127 0 0 0,00%
Equinor ASA DL-Notes 2020(20/25) 96,12 96,60 0 0 0,00%
Equinor ASA DL-Notes 2020(20/27) 93,77 94,63 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2013(13/25) 100,73 102,26 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/23) 99,699 100,12 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/27) 93,85 94,53 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/35) 85,66 86,89 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/26) 92,83 93,49 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/36) 83,30 84,59 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/26) 93,55 94,395 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/32) 87,38 88,40 0 0 0,00%
Equinor ASA LS-Notes 1998(28) 107,18 0,00 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2022(25) 95,17 97,25 0 0 0,00%
Equitable Fin. Life Global Fdg EO-Med.T.Nts 21(28) 84,48 86,29 0 0 0,00%
Eramet S.A. EO-Obl. 2017(17/24) 99,37 101,689 0 0 0,00%
Eramet S.A. EO-Obl. 2019(25/25) 99,88 101,94 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2019(19/25) 95,98 98,76 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2020(20/27) 85,94 88,82 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2021(21/31) 76,68 80,41 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 17(24/Und.) 98,723 99,703 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 19(25/Und.) 92,02 92,33 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 77,54 80,54 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 79,87 80,80 0 0 0,00%
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 98,226 0,00 0 0 0,00%
ERWE Immobilien AG Anleihe v.2019(2021/2023) 78,00 84,989 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2022(22/32) 104,53 105,29 0 0 0,00%
ESPG AG Anleihe v.2018(2020/2023) 79,511 82,989 3 000 2 +2,14%
Essity Capital B.V. EO-Med.-Term Nts 2021(21/29) 81,35 82,30 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2022(22/26) 99,38 99,952 0 0 0,00%
Estée Lauder Compan. Inc., The DL-Nts. 2017(17/27) 93,973 96,305 0 0 0,00%
Estland, Republik EO-Bonds 2022(32) 105,38 106,90 0 0 0,00%
Ethias Vie EO-Bonds 2015(26) 97,21 98,955 0 0 0,00%
Eurobank S.A. EO-FLR M.-T.Cov.Bds 21(26/27) 83,52 84,94 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 21(27/28) 80,57 82,14 0 0 0,00%
Euroboden GmbH Inh.-Schv. v.2019(2022/2024) 69,00 70,98 55 000 12 -0,71%
Euroboden GmbH Inh.-Schv. v.2020(2023/2025) 64,00 67,00 109 000 9 -3,04%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2016(24) 96,93 97,27 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2021(31) 79,11 79,88 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Med.Term Nts. 2018(23) 98,54 99,245 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2020(25) 92,69 93,53 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2022(27) 101,859 102,30 0 0 0,00%
Euroclear Investments S.A. EO-FLR Nts. 2021(21/51) 76,94 81,15 0 0 0,00%
Euroclear Investments S.A. EO-Notes 2016(16/26) 93,45 94,771 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2016(23) 99,15 99,32 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2018(24) 97,04 0,00 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2019(34) 74,05 74,91 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(26) 90,83 91,21 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(30) 82,90 84,21 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(28) 85,65 87,81 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(41) 67,56 68,74 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(27) 95,46 95,83 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(31) 103,55 104,16 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2020(20/26) 102,74 103,88 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2021(21/31) 78,15 79,41 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2022(22/29) 101,34 103,164 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2015(23/Und.) 99,69 102,899 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2017(25/Und.) 87,38 92,11 0 0 0,00%
Eurofins Scientific S.E. EO-Notes 2017(17/24) 98,09 99,54 0 0 0,00%
Eurogrid GmbH MTN v.2015(2023/2023) 98,88 99,37 0 0 0,00%
Eurogrid GmbH MTN v.2015(2025/2025) 97,21 97,81 0 0 0,00%
Eurogrid GmbH MTN v.2016(2028/2028) 90,98 92,18 0 0 0,00%
Eurogrid GmbH MTN v.2020(2020/2032) 83,27 84,35 0 0 0,00%
Eurogrid GmbH MTN v.2021(2021/2033) 77,591 78,57 0 0 0,00%
Eurogrid GmbH MTN v.2022(2022/2031) 100,224 101,50 0 0 0,00%
Euronet Worldwide Inc. EO-Notes 2019(19/26) 90,16 91,72 0 0 0,00%
Euronext N.V. EO-Notes 2018(18/25) 94,71 95,48 0 0 0,00%
Euronext N.V. EO-Notes 2019(19/29) 85,80 86,90 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/26) 89,11 89,95 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/31) 80,01 81,06 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/41) 66,94 68,37 0 0 0,00%
Europ. Invest.bank EO-Med.Term Notes 09(25) 105,85 106,719 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 107,148 108,42 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-T N2013(23) 99,84 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 76,604 77,206 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 94,932 95,57 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 93,61 93,78 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2014(44) 95,36 96,23 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(24) 98,089 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(25) 95,37 95,548 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(56) 88,22 88,97 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(24) 97,57 97,71 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(28) 94,648 97,648 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(28) 99,80 100,02 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(32) 98,91 99,21 0 0 0,00%
EUROPEAN BANK REC. DEV. 1997(27) 67,341 67,89 0 0 0,00%
European Bank Rec. Dev. AD-Med.Term Notes 2011(23) 97,56 97,58 0 0 0,00%
European Bank Rec. Dev. DL-Med.Term Notes 2020(25) 93,33 95,68 0 0 0,00%
European Bank Rec. Dev. DL-Med.Term Notes 2020(25) 91,48 91,52 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Notes 2019(24) 95,154 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-T.Nts 1998(28) 79,06 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-Term Nts 1997(27) 69,89 72,89 0 0 0,00%
European Bank Rec. Dev. RC-Zero Med.-TermNts98(29) 51,60 0,00 0 0 0,00%
European Investment Bank AD-Bonds 2014(24) 102,67 105,67 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2011(23) 98,311 98,379 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2011(23) 98,04 98,20 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2016(26) 97,05 0,00 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2018(23) 99,961 100,466 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2019(24) 92,66 0,00 0 0 0,00%
European Investment Bank DL-Bonds 2017(27) 94,04 94,17 0 0 0,00%
European Investment Bank DL-Med.Term Nts 2021(26) 88,62 88,67 0 0 0,00%
European Investment Bank DL-Notes 2014(24) 98,55 98,716 0 0 0,00%
European Investment Bank DL-Notes 2015(25) 95,21 95,22 0 0 0,00%
European Investment Bank DL-Notes 2017(22) 99,74 100,17 0 0 0,00%
European Investment Bank DL-Notes 2018(23) 99,35 99,51 0 0 0,00%
European Investment Bank DL-Notes 2018(23) 98,64 98,82 0 0 0,00%
European Investment Bank DL-Notes 2018(23) 98,40 99,45 0 0 0,00%
European Investment Bank DL-Notes 2020(23) 97,54 99,57 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 91,714 94,714 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 94,42 94,62 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 96,49 96,52 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 89,41 89,60 0 0 0,00%
European Investment Bank DL-Notes 2020(27) 85,68 87,11 0 0 0,00%
European Investment Bank DL-Notes 2020(30) 79,93 80,41 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 83,289 86,289 6 000 1 -1,00%
European Investment Bank DL-Notes 2021(31) 85,38 85,39 0 0 0,00%
European Investment Bank DL-Zero Notes 1996(26) 85,05 85,365 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2020(23) 99,75 101,80 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2021(28) 108,602 110,988 0 0 0,00%
European Investment Bank EO-M-T Nts 2014(24) 101,172 104,172 0 0 0,00%
European Investment Bank EO-Med-Term Nts 2014(26) 95,95 0,00 0 0 0,00%
European Investment Bank EO-Med.-T N 05(37)Intl 115,877 116,38 0 0 0,00%
European Investment Bank EO-Med.-Term Notes 13(33) 104,166 105,52 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2015(24) 98,51 99,99 8 000 1 0,00%
European Investment Bank EO-Med.Term Nts. 2016(47) 72,552 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(24) 97,701 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(27) 94,337 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(47) 80,80 81,139 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(24) 96,016 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(25) 94,99 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(26) 95,024 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(28) 94,654 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(26) 91,82 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(34) 75,417 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2020(28) 88,28 88,50 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(26) 91,113 91,315 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(36) 74,073 77,073 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(51) 48,76 49,31 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(29) 85,217 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(32) 82,08 82,33 0 0 0,00%
European Investment Bank EO-Medium-T Not. 2012(27) 106,162 0,00 0 0 0,00%
European Investment Bank EO-Medium-T. N. 10(30) 110,74 110,96 0 0 0,00%
European Investment Bank EO-Zero-Bonds 1996(26) 90,88 0,00 0 0 0,00%
European Investment Bank EOMed.Term Nts. 2012(42) 113,78 114,37 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2016(26) 90,01 90,139 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2018(25) 94,17 94,67 0 0 0,00%
European Investment Bank NK-Med.Term Nts. 2017(24) 97,761 97,819 0 0 0,00%
European Investment Bank NK-Med.Term Nts. 2020(25) 97,68 100,68 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2014(24) 100,421 101,439 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(23) 99,77 99,78 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(25) 101,18 102,009 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(26) 99,46 100,049 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2017(27) 98,121 98,539 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2020(30) 90,21 91,38 0 0 0,00%
European Investment Bank RC-Zero MTN. 2017(32) 38,99 40,55 0 0 0,00%
European Investment BankEO-Med-Term Nts 2013(40) 102,005 105,005 0 0 0,00%
Europäische Invest.bank EO-Med.Term Not 07(24) 102,19 0,00 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 88,07 88,50 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(29) 94,96 95,18 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(51) Tr.2 96,18 96,35 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2012(32) 107,38 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2014(29) 93,87 94,17 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2016(31) 87,37 88,61 3 000 1 +0,07%
Europäische Union EO-Medium-Term Notes 2018(25) 96,02 96,27 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(33) 89,827 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(25) 93,60 93,819 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(35) 74,11 74,50 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(40) 61,91 62,699 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(50) 53,85 54,31 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 92,80 92,98 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 91,91 92,09 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(36) 73,47 73,79 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(37) 73,28 74,482 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(51) 61,107 61,61 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(26) 92,41 93,473 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(32) 87,01 87,64 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(33) 101,89 102,17 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 81,45 81,77 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(42) 108,54 108,94 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(48) 99,21 99,64 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(53) 106,90 107,45 0 0 0,00%
Europäische UnionEO-Medium-Term Notes 2012(38) 108,93 109,34 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 98,419 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 87,29 87,84 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(26) 94,21 94,41 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 93,52 94,752 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(23) 98,58 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(28) 91,262 92,637 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2020(24) 95,25 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2022(27) 94,03 94,24 0 0 0,00%
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 99,68 101,324 0 0 0,00%
EUSOLAG European Solar AG v.2022(2025/2027) 99,00 101,01 0 0 0,00%
Eustream A.S. EO-Notes 2020(20/27) 65,34 68,53 0 0 0,00%
Eutelsat S.A. EO-Bonds 2018(18/25) 87,29 90,575 0 0 0,00%
Eutelsat S.A. EO-Bonds 2019(19/27) 83,95 87,082 0 0 0,00%
Eutelsat S.A. EO-Bonds 2020(20/28) 74,02 77,24 0 0 0,00%
EVAN Group plc EO-Bonds 2017(19/22) 16,01 20,49 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 95,52 96,52 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 88,12 90,83 90 000 3 +1,45%
Evonik Industries AG FLR-Nachr.-Anl. v.21(26/81) 81,30 85,66 0 0 0,00%
Evonik Industries AG Medium Term Notes v.20(25/25) 93,39 94,72 0 0 0,00%
EWE AG Med.Term Nts.v.20(32/32) 71,45 73,46 0 0 0,00%
EWE AG Med.Term Nts.v.21(28/28) 83,69 84,66 0 0 0,00%
EXOR N.V. EO-Notes 2015(25/25) 96,886 99,283 0 0 0,00%
EXOR N.V. EO-Notes 2018(18/28) 91,62 92,60 0 0 0,00%
EXOR N.V. EO-Notes 2019(19/34) 75,71 76,75 0 0 0,00%
EXOR N.V. EO-Notes 2021(21/31) 77,90 79,02 0 0 0,00%
Expedia Group Inc. DL-Notes 2016(16/26) 98,95 101,31 0 0 0,00%
Experian Europe DAC EO-Med.-Term Nts 2022(31/31) 86,21 87,27 0 0 0,00%
Experian Finance PLC EO-Med.Term Notes 2017(17/26) 94,00 94,91 0 0 0,00%
Explorer II AS EO-Bonds 2020(22/25) 82,28 85,40 0 0 0,00%
Export-Import Bk of Korea, The EO-MTN. 2018(23) 98,19 99,69 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2015(15/25) 95,76 96,82 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2016(16/23) 99,56 99,91 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/30) 88,75 89,03 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/40) 92,948 93,084 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/24) Reg.S 95,87 96,38 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/28) Reg.S 87,687 88,55 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/32) Reg.S 79,44 80,56 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/39) Reg.S 71,79 72,84 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2018(2021/2023) 2,10 3,00 107 000 5 -0,17%
Eyemaxx Real Estate AG Inh.-Schv.v.2019(2022/2024) 2,112 3,69 3 000 1 -27,05%
Eyemaxx Real Estate AG Inh.-Schv.v.2020(2024/2025) 17,51 20,00 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)