Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,984 2,02 0 0 0,00%
F3 Uranium Corp. 0,2465 0,2545 71 311 26 -9,29%
F5 Inc. 153,45 154,20 119 6 -0,58%
Fabasoft AG 19,70 20,10 778 6 -1,96%
Fabrinet 161,70 162,80 1 1 -0,12%
FACC AG 6,28 6,33 1 863 44 +0,16%
FactSet Research Systems Inc. 393,40 394,10 196 8 +1,90%
Faes Farma S.A. 3,44 3,455 1 322 7 +2,51%
Fagron N.V. 18,26 18,38 148 3 +0,22%
Fair Isaac Corp. 1 075,00 1 081,00 424 56 +1,51%
Fairfax Finl Holdings Ltd. 1 038,00 1 050,00 51 10 +1,96%
Falcon Metals Ltd. 0,0764 0,0858 3 675 1 -7,06%
Falcon Oil & Gas Ltd. 0,076 0,084 65 622 3 +4,71%
Fansunite Entertainment 0,0235 0,0285 0 0 0,00%
Fanuc Ltd. 27,99 28,29 1 651 18 +4,34%
Faraday Copper Corp. 0,464 0,484 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,90 2,98 0 0 0,00%
Farmland Partners Inc. 10,31 10,41 4 1 +5,16%
Faro Technologies Inc. 17,30 17,60 0 0 0,00%
Fast Finance 24 Holding AG 0,0815 0,105 16 000 3 -7,94%
Fast Retailing Co. Ltd. 247,10 250,90 27 5 -0,16%
Fastenal Co. 63,23 63,29 1 258 26 -0,53%
Fastly Inc. Cl.A 7,884 7,934 78 825 231 -33,27%
Fastned B.V. 23,15 23,35 677 9 +1,53%
Fat Brands Inc. 6,65 7,00 0 0 0,00%
Fate Therapeutics Inc. 3,768 3,80 514 3 +0,51%
Fathom Nickel Inc. 0,0452 0,0488 0 0 0,00%
FBR Ltd. 0,014 0,0175 5 395 2 -6,67%
FCR Immobilien AG 10,00 10,10 2 478 10 +1,01%
FE BATTERY METALS CORP 0,094 0,111 176 037 24 -23,53%
Fed. Home Loan Mortgage Corp. 1,29 1,31 6 155 7 +0,78%
Federal National Mortgage Ass. 1,36 1,40 11 900 9 +0,73%
Fedex Corp. 243,35 243,95 328 17 -0,90%
Fennec Pharmaceuticals Inc. 8,35 8,50 0 0 0,00%
Ferguson PLC 198,35 199,60 0 0 0,00%
Fermentalg 0,561 0,572 0 0 0,00%
Ferrari N.V. 394,90 396,00 392 50 +1,39%
Ferroglobe PLC 4,96 5,00 723 1 0,00%
Fevertree Drinks PLC 13,30 13,40 185 1 -2,26%
Fibrobiologics Inc. 7,20 7,50 0 0 0,00%
FibroGen Inc. 1,116 1,171 0 0 0,00%
Fidelity National Finl Inc. 47,20 47,40 4 1 +1,29%
Fidelity Natl Inform.Svcs Inc. 64,40 64,53 75 5 +1,02%
Fidus Investment Corp. 18,80 19,00 0 0 0,00%
Fielmann Group AG 46,10 46,45 15 016 133 +5,13%
Fifth Third Bancorp 34,43 34,575 789 9 +0,95%
FIH Mobile Ltd. 0,0895 0,115 0 0 0,00%
Filo Corp. 16,38 16,80 80 2 +0,71%
Fincantieri S.p.A. 0,668 0,678 28 935 6 -4,24%
Finecobank Banca Fineco S.p.A. 14,26 14,405 229 1 +0,94%
Fingerprint Cards AB Namn-Aktier B 0,0405 0,0407 18 500 3 -14,38%
Finnair Oyj 2,966 3,00 347 3 +1,71%
FinVolution Group 4,74 4,82 0 0 0,00%
Firebird Metals Ltd. 0,107 0,116 8 800 2 +10,48%
Fireweed Metals Corp. 0,70 0,725 0 0 0,00%
First Advantage Corp. 15,30 15,60 0 0 0,00%
First Atlantic Nickel Corp. 0,0778 0,0894 0 0 0,00%
First Citizens BancShares Inc. Class A 1 580,00 1 620,00 17 3 +2,53%
First Fin. Bankshares Inc. 28,20 28,40 0 0 0,00%
First Foundation Inc. 5,10 5,15 0 0 0,00%
First Graphene Ltd. 0,036 0,0376 110 309 10 -5,53%
First Hawaiian Inc. 20,00 20,20 1 1 +2,02%
First Helium Inc. 0,036 0,0425 20 000 1 +8,97%
First Horizon Corp. 14,30 14,60 0 0 0,00%
First Hydrogen Corp. 0,655 0,675 26 192 43 +1,50%
First Majestic Silver Corp. 6,272 6,318 42 739 74 +0,13%
First Mining Gold Corp. 0,1005 0,1075 59 444 7 0,00%
First Pacific Co. Ltd. 0,41 0,428 0 0 0,00%
First Quantum Minerals Ltd. 11,31 11,504 10 520 28 -2,59%
First Sensor AG 57,60 58,00 0 0 0,00%
First Solar Inc. 164,80 165,20 3 103 78 -1,17%
FirstCash Holdings Inc. 106,15 106,65 180 6 +1,28%
Firstenergy Corp. 36,20 36,40 2 1 +1,11%
Firstgroup PLC 1,966 1,998 7 2 +1,04%
FirstService Corp. 139,00 140,00 1 1 0,00%
Fiserv Inc. 138,74 139,20 615 20 -2,48%
Fission Uranium Corp. 0,757 0,778 12 113 11 +2,99%
Fitzroy Minerals Inc. 0,0898 0,108 0 0 0,00%
Five Below Inc. 133,75 134,55 1 1 -2,81%
Five Point Holdings LLC Reg.Sh.Com.A 2,76 2,86 0 0 0,00%
Five9 Inc. 53,40 53,68 435 4 -1,19%
Fiverr International Ltd. 19,09 19,25 4 664 26 -0,99%
Flat Glass Group Co. Ltd. 2,12 2,24 0 0 0,00%
flatexDEGIRO AG 12,425 12,485 21 808 177 +1,96%
Fletcher Building Ltd. 2,10 2,16 2 580 2 +0,94%
Flex LNG Ltd. 24,68 24,78 263 5 +0,66%
Flex Ltd. 24,82 24,945 7 510 3 -9,85%
FlexShopper Inc. 0,96 1,00 28 2 -9,62%
Flight Centre Travel Group Ltd 12,50 12,60 0 0 0,00%
Floor & Decor Holdings Inc. 104,00 105,00 1 1 -1,92%
Flow Traders Ltd. 19,56 19,71 1 100 10 +1,67%
Flowers Foods Inc. 23,20 23,40 110 5 0,00%
Flowserve Corp. 44,00 44,20 908 4 -0,45%
FLSmidth & Co. AS 46,86 47,02 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,80 49,90 370 4 -0,79%
Fluidra S.A. 19,99 20,08 0 0 0,00%
Fluor Corp. 38,36 38,52 0 0 0,00%
Flutter Entertainment PLC 176,60 178,35 6 2 +2,95%
Flywire Corp. 18,90 18,97 0 0 0,00%
FMC Corp. 55,42 55,50 3 593 61 +0,51%
Focus Graphite Inc. 0,0916 0,1025 2 000 1 -6,51%
Focus Minerals Ltd. 0,0885 0,099 56 265 8 -13,91%
Fomento Construc. Contratas SA 12,70 12,76 130 1 +0,95%
Fomento Econom.Mexica.SAB D.CV ADR 110,00 111,00 76 3 0,00%
Foot Locker Inc. 19,782 19,848 1 041 7 +1,57%
For Farmers B.V. 2,60 2,615 23 362 12 +8,23%
Ford Motor Co. 11,552 11,582 16 286 54 +2,19%
Forestar Group Inc. 30,00 30,20 100 1 +3,42%
Forge Resources Corp. 0,3308 0,3477 1 874 1 +2,89%
FORIS AG 2,00 2,22 5 800 12 +31,36%
FormFactor Inc. 46,80 47,20 836 8 +11,48%
Formycon AG 40,90 41,55 1 178 24 -0,61%
Forsee Power S.A.S. 0,993 1,002 0 0 0,00%
Forsys Metals Corp. 0,602 0,667 6 000 5 -4,84%
Forte Biosciences Inc. 0,645 0,66 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,40 22,80 195 3 0,00%
Fortescue Ltd. 15,712 15,87 8 776 44 -0,22%
Fortinet Inc. 60,33 60,52 1 453 28 +2,30%
Fortis Inc. 37,12 37,27 4 539 39 +1,20%
Fortive Corp. 71,10 71,32 30 1 -0,03%
Fortrea Holdings Inc. 34,20 34,80 0 0 0,00%
Fortum Oyj 12,805 12,875 6 670 30 +4,81%
Fortuna Silver Mines Inc. 4,356 4,406 36 207 41 +2,61%
Fortune Brands Innovations Inc 66,50 67,00 1 1 -2,92%
Forum Energy Technologies Inc. 17,60 18,30 0 0 0,00%
Forvia SE 15,245 15,32 8 715 29 +2,55%
Fossil Group Inc. 0,746 0,7718 0 0 0,00%
Fosun International Ltd. 0,5535 0,5745 73 3 +3,52%
FOSUN TOURISM GROUP 0,442 0,48 0 0 0,00%
Fox Corp. Shares A 29,20 29,40 1 1 +0,68%
Fox Corp. Shares B 26,80 27,00 0 0 0,00%
Fox Factory Holding Corp. 36,28 36,53 1 1 +0,41%
Foxconn Interconnect Tech.Ltd. 0,2575 0,2635 137 424 18 -0,75%
FPX Nickel Corp. 0,212 0,231 0 0 0,00%
Franco-Nevada Corp. 112,55 113,00 261 17 +0,49%
Francotyp-Postalia Holding AG 2,50 2,64 1 016 3 -0,77%
Franklin BSP Realty Trust Inc. 11,80 12,00 0 0 0,00%
Franklin Resources Inc. 21,42 21,49 1 409 19 +0,33%
Fraport AG Ffm.Airport.Ser.AG 47,76 48,18 9 562 98 +2,55%
Fraser & Neave Ltd. 0,675 0,715 0 0 0,00%
Frasers Group PLC 9,45 9,595 0 0 0,00%
Freedom Holding Corp. 62,50 63,00 0 0 0,00%
Freegold Ventures Ltd. 0,281 0,299 1 800 1 +2,41%
Freehold Royalties Ltd. 9,575 9,65 138 3 -0,26%
Freeman Gold Corp. 0,0705 0,0805 2 300 1 +7,01%
freenet AG 26,06 26,18 118 261 602 -0,08%
Freeport-McMoRan Inc. 45,425 45,52 11 925 119 -2,71%
FreightCar America Inc. 3,32 3,36 0 0 0,00%
Frequentis AG 26,70 27,30 282 5 -1,10%
Fresenius Medical Care AG  40,15 40,34 12 131 112 +1,83%
Fresenius SE & Co. KGaA  28,25 28,29 58 550 320 +1,36%
Fresh Del Monte Produce Inc. 24,20 24,42 2 1 +1,83%
Fresh2 Group Ltd. 0,45 0,49 0 0 0,00%
Freshpet Inc. 99,34 100,30 1 1 -0,26%
Freshworks Inc. 12,70 12,80 3 346 16 -26,19%
Fresnillo PLC 6,615 6,715 13 855 35 +1,37%
Friedrich Vorwerk Group SE 15,70 15,92 1 459 13 0,00%
FRIWO AG 22,20 22,80 0 0 0,00%
Frontera Energy Corp. 6,30 6,40 18 1 0,00%
Frontier Group Holding Inc. 5,60 5,65 0 0 0,00%
Frontier Lithium Inc. 0,563 0,611 0 0 0,00%
Frontline PLC 22,51 22,60 1 355 23 +2,63%
FRoSTA AG 64,50 68,00 112 5 -3,73%
FS KKR Capital Corp. 17,755 17,94 782 10 0,00%
FSD Pharma Inc. 0,33 0,371 174 3 -11,13%
FTC Solar Inc. 0,4153 0,4319 0 0 0,00%
FUCHS PETROLUB SE 33,95 34,05 1 890 29 -1,45%
FUCHS PETROLUB SE VZ 43,22 43,40 2 638 39 -0,87%
Fuel Technologies Inc. 1,14 1,19 0 0 0,00%
Fuelcell Energy Inc. 0,7978 0,8114 70 097 36 -7,69%
FuelPositive Corp. 0,0415 0,0575 0 0 0,00%
Fugro N.V. 22,72 22,94 1 230 10 +0,53%
Fuji Electric Co. Ltd. 57,50 58,00 60 3 -0,85%
Fuji Pharma Co. Ltd. 9,65 9,80 0 0 0,00%
Fujifilm Holdings Corp. 20,51 20,61 65 4 +2,80%
Fujikura Ltd. 16,70 17,00 726 8 +3,01%
Fujitsu Ltd. 14,88 15,19 2 416 13 +4,81%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 19,60 19,70 18 1 +2,09%
Full Truck Alliance Co. Ltd. 8,20 8,35 2 725 3 +0,62%
Funko Inc. 5,828 5,882 0 0 0,00%
Funkwerk AG 21,30 21,60 340 5 +0,93%
Furukawa Electric Co. Ltd. 20,60 20,80 0 0 0,00%
Fury Gold Mines Ltd. 0,391 0,412 4 000 1 -9,88%
Fusion Fuel Green PLC 1,178 1,202 58 3 +1,52%
Futu Holdings Ltd. 67,00 67,50 355 5 +10,74%
Future Battery Minerals Ltd. 0,03 0,033 0 0 0,00%
FutureFuel Corp. 4,96 5,00 30 2 -2,75%
Fuyao Glass Industry Group Co. 5,50 5,60 428 1 -2,65%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)