Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 98,57 98,749 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 96,125 96,55 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 94,147 94,344 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/25) 99,894 99,964 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/26) 98,792 98,894 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 108,363 108,484 0 0 0,00%
FCR Immobilien AG Anleihe v. 2020(2025) 98,00 101,00 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 100,30 100,70 84 000 9 -0,03%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 102,001 102,062 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 92,423 92,539 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 98,168 98,224 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/25) 98,892 98,964 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 90,233 90,473 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 90,214 90,509 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 83,104 83,283 0 0 0,00%
Ferrari N.V. EO-Notes 2020(20/25) 99,609 99,682 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2017(25) 99,79 99,854 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 98,482 98,55 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 91,98 91,98 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2017(25) 99,141 99,879 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 97,987 98,113 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/25) 98,401 98,475 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 97,15 97,215 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 98,902 98,967 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 95,781 96,669 0 0 0,00%
Finnland, Republik EO-Bonds 2009(25) 100,559 100,613 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 101,55 101,63 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 94,121 94,27 0 0 0,00%
Finnland, Republik EO-Bonds 2015(25) 99,17 99,221 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 89,859 89,895 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 98,074 98,136 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 95,865 95,93 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 72,755 72,863 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 86,656 86,725 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 91,788 91,863 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 73,511 73,629 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 65,407 65,522 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 85,281 85,352 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 46,591 46,747 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 92,084 92,14 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 101,946 102,026 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 97,154 97,254 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 101,609 101,673 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 96,124 96,296 0 0 0,00%
Finnland, Republik EO-Bonds 2025(45) 101,201 101,359 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 94,496 94,613 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 91,726 91,841 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 94,191 94,256 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 97,851 97,879 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 90,291 90,507 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 89,292 89,609 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 98,051 98,279 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 94,161 94,469 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2021(26) 97,311 97,389 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 97,373 98,075 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 96,552 96,655 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 92,59 92,756 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 74,751 76,483 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 99,97 100,16 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 98,681 98,733 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 103,706 104,324 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 97,094 97,403 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 97,113 97,323 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 99,749 100,378 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 100,085 100,292 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 98,575 98,975 0 0 0,00%
FMO-Ned.Fin.-Maat.is v.Ontw.NV -T.Nts 2020(25/31) 98,548 99,472 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 89,738 89,929 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 96,351 97,308 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 91,102 91,177 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 78,862 81,728 0 0 0,00%
Food Service Project S.A. EO-Nts. 2022(22/27)Reg.S 100,281 101,546 0 0 0,00%
Force BidCo A/S EO-FLR Bonds 2021(21/26) 99,001 101,439 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 112,63 113,018 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 103,371 103,876 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 76,601 76,836 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 97,951 98,117 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 81,991 82,42 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 82,311 82,653 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 98,631 98,789 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(25) 99,538 99,70 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(26) 99,522 99,634 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/25) 100,151 100,207 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 103,503 103,604 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 108,155 108,169 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 101,763 101,874 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 102,34 102,497 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/26) 99,031 99,074 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 96,388 96,583 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 94,271 94,799 0 0 0,00%
Forvia SE EO-Notes 2019(19/26) 99,353 99,563 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 96,534 96,823 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 98,533 98,753 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 97,131 97,909 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 91,741 92,779 0 0 0,00%
Forvia SE EO-Notes 2022(22/26) 102,981 103,154 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 135,732 136,009 1 000 1 -0,10%
Frankreich EO-OAT 1994(25) 102,522 102,523 0 0 0,00%
Frankreich EO-OAT 1997(29) 111,524 111,525 0 0 0,00%
Frankreich EO-OAT 2001(32) 119,19 119,269 0 0 0,00%
Frankreich EO-OAT 2005(55) 104,838 104,971 0 0 0,00%
Frankreich EO-OAT 2006(38) 106,787 106,915 0 0 0,00%
Frankreich EO-OAT 2009(41) 112,601 112,709 0 0 0,00%
Frankreich EO-OAT 2010(60) 104,841 105,014 0 0 0,00%
Frankreich EO-OAT 2012(27) 101,02 101,049 0 0 0,00%
Frankreich EO-OAT 2013(45) 95,68 95,787 0 0 0,00%
Frankreich EO-OAT 2014(30) 99,10 99,135 88 500 41 -0,24%
Frankreich EO-OAT 2015(25) 99,464 99,465 0 0 0,00%
Frankreich EO-OAT 2015(25) 99,057 99,058 0 0 0,00%
Frankreich EO-OAT 2015(31) 92,67 92,689 10 000 1 -0,37%
Frankreich EO-OAT 2016(26) 97,869 97,903 0 0 0,00%
Frankreich EO-OAT 2016(36) 81,296 81,355 0 0 0,00%
Frankreich EO-OAT 2016(66) 60,243 60,467 0 0 0,00%
Frankreich EO-OAT 2017(27) 97,14 97,17 0 0 0,00%
Frankreich EO-OAT 2017(48) 75,03 75,137 0 0 0,00%
Frankreich EO-OAT 2018(28) 93,675 93,71 0 0 0,00%
Frankreich EO-OAT 2018(34) 85,261 85,29 0 0 0,00%
Frankreich EO-OAT 2019(29) 91,635 91,676 0 0 0,00%
Frankreich EO-OAT 2019(50) 65,061 65,135 0 0 0,00%
Frankreich EO-OAT 2020(30) 85,54 85,58 0 0 0,00%
Frankreich EO-OAT 2020(52) 50,711 50,786 0 0 0,00%
Frankreich EO-OAT 2021(44) 58,277 58,34 0 0 0,00%
Frankreich EO-OAT 2021(72) 33,853 34,106 0 0 0,00%
Frankreich EO-OAT 2022(32) 81,15 81,18 0 0 0,00%
Frankreich EO-OAT 2023(49) 90,152 90,249 0 0 0,00%
Frankreich EO-OAT 2023(54) 87,316 87,344 0 0 0,00%
Frankreich EO-OAT 2024(55) 91,15 91,232 0 0 0,00%
Frankreich EO-OAT 2025(42) 100,96 101,033 0 0 0,00%
Frankreich EO-Treasury Bills 2024(25) 98,328 98,342 0 0 0,00%
Frankreich EO-Treasury Bills 2024(25) 98,164 98,195 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 98,893 98,903 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 97,853 97,867 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 98,705 98,902 23 000 2 +0,06%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 97,279 97,612 4 000 1 +0,43%
Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 104,705 104,95 653 000 11 -0,28%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 98,886 98,999 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 97,917 98,439 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(25/25) 98,366 98,425 10 000 1 -0,02%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 91,839 92,079 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 85,954 86,391 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2018(2025) 99,442 99,633 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 96,49 96,587 31 000 1 +0,06%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 92,436 92,966 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 97,998 98,098 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 91,885 92,359 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 102,716 102,85 58 000 5 -0,20%
Fresenius SE & Co. KGaA MTN v.2019(2024/2025) 99,992 99,996 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 100,765 100,938 30 000 1 +0,03%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 96,499 96,60 15 000 1 +0,07%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 97,612 97,794 25 000 2 +0,03%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 94,566 94,694 70 000 25 -0,13%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 85,425 86,162 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2026) 101,808 101,90 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 108,208 108,424 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2025/2025) 99,704 99,738 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 99,595 100,132 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 109,821 110,04 295 000 3 -0,05%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 107,297 107,371 0 0 0,00%
Fressnapf Holding SE Anleihe v.2024 (2027/2031) 103,071 103,679 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)