Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 99,376 99,648 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 97,293 97,411 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 95,461 96,041 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/26) 99,644 99,712 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 108,061 108,403 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 99,39 100,64 0 0 0,00%
FCR Immobilien AG Anleihe v. 2025(2030) 99,25 100,20 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 102,202 102,358 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 94,411 94,779 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 98,722 98,893 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/25) 99,84 99,982 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 91,795 92,485 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 90,832 91,306 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 81,312 81,923 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 99,079 99,109 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 93,65 94,109 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 98,87 98,968 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/25) 99,313 99,345 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 98,291 98,419 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 99,574 99,763 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 96,951 97,769 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 101,896 101,995 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 90,649 90,903 0 0 0,00%
Finnland, Republik EO-Bonds 2015(25) 99,73 99,816 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 90,61 90,64 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 98,827 98,944 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 96,842 96,91 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 68,131 68,429 0 0 0,00%
Finnland, Republik EO-Bonds 2018(28) 94,98 95,00 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 86,419 86,515 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 92,839 92,937 0 0 0,00%
Finnland, Republik EO-Bonds 2020(30) 88,119 88,17 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 72,831 73,07 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 63,43 63,668 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 85,993 86,111 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 42,371 42,649 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 92,14 92,217 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 101,256 101,405 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 95,322 95,432 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 100,622 100,721 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 88,794 89,126 0 0 0,00%
Finnland, Republik EO-Bonds 2025(35) 99,893 99,951 0 0 0,00%
Finnland, Republik EO-Bonds 2025(45) 96,516 96,784 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2025(26) 98,782 98,812 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2025(26) 98,10 98,55 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 95,482 95,599 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 92,734 92,858 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 95,501 95,569 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 98,767 98,812 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 90,047 90,374 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 88,471 88,909 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 97,948 99,732 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 94,761 95,849 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2021(26) 98,301 98,619 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 98,273 98,689 0 0 0,00%
Fiserv Funding Unlimited Co. EO-Notes 2025(25/36) 100,227 100,391 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 97,328 97,592 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 93,003 93,357 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 58,251 60,236 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 100,261 100,409 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 99,201 99,369 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 103,361 104,399 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 96,779 97,354 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 97,479 98,695 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 99,834 100,166 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 99,438 99,714 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 94,845 95,413 0 0 0,00%
FMO-Ned.Fin.-Maat.is v.Ontw.NV -T.Nts 2020(25/31) 97,881 100,50 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 90,495 90,659 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 97,271 98,24 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 92,008 93,199 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 80,731 81,249 0 0 0,00%
Food Service Project S.A. EO-Nts. 2022(22/27)Reg.S 100,306 101,138 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 112,768 114,21 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 104,591 105,599 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 76,971 77,759 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 99,251 99,359 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 80,751 81,569 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 84,181 84,659 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 99,319 99,321 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(25) 99,915 99,958 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(26) 99,639 99,988 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/25) 100,068 100,18 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 103,607 103,755 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 107,571 107,899 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 101,75 102,026 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 101,851 102,212 0 0 0,00%
Formycon AG FLR-Notes v.25(27/29) 100,17 100,29 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/26) 99,567 99,698 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 97,763 98,35 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 96,694 97,338 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 97,343 98,271 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 98,116 99,449 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 98,118 99,25 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 91,796 93,253 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 132,273 133,24 0 0 0,00%
Frankreich EO-OAT 1994(25) 101,223 101,224 0 0 0,00%
Frankreich EO-OAT 1997(29) 111,338 111,339 0 0 0,00%
Frankreich EO-OAT 2001(32) 118,59 118,67 0 0 0,00%
Frankreich EO-OAT 2005(55) 100,007 100,185 0 0 0,00%
Frankreich EO-OAT 2006(38) 105,044 105,283 0 0 0,00%
Frankreich EO-OAT 2009(41) 110,083 110,338 0 0 0,00%
Frankreich EO-OAT 2010(60) 98,876 99,255 0 0 0,00%
Frankreich EO-OAT 2012(27) 101,527 101,564 0 0 0,00%
Frankreich EO-OAT 2013(45) 92,775 92,981 0 0 0,00%
Frankreich EO-OAT 2014(30) 99,872 99,908 0 0 0,00%
Frankreich EO-OAT 2015(25) 99,636 99,637 0 0 0,00%
Frankreich EO-OAT 2015(31) 93,577 93,625 0 0 0,00%
Frankreich EO-OAT 2016(26) 98,755 98,795 0 0 0,00%
Frankreich EO-OAT 2016(36) 80,898 81,056 0 0 0,00%
Frankreich EO-OAT 2016(66) 54,337 54,836 0 0 0,00%
Frankreich EO-OAT 2017(27) 98,191 98,227 0 0 0,00%
Frankreich EO-OAT 2017(48) 72,088 72,344 0 0 0,00%
Frankreich EO-OAT 2018(28) 95,01 95,05 0 0 0,00%
Frankreich EO-OAT 2018(34) 85,53 85,578 0 0 0,00%
Frankreich EO-OAT 2019(29) 93,076 93,10 0 0 0,00%
Frankreich EO-OAT 2019(50) 61,965 62,22 0 0 0,00%
Frankreich EO-OAT 2020(30) 86,989 87,023 0 0 0,00%
Frankreich EO-OAT 2020(52) 47,733 47,917 0 0 0,00%
Frankreich EO-OAT 2021(44) 56,438 56,676 0 0 0,00%
Frankreich EO-OAT 2021(72) 27,191 27,629 0 0 0,00%
Frankreich EO-OAT 2022(32) 82,296 82,353 0 0 0,00%
Frankreich EO-OAT 2023(49) 86,653 86,812 0 0 0,00%
Frankreich EO-OAT 2023(54) 82,856 83,074 0 0 0,00%
Frankreich EO-OAT 2024(28) 100,427 100,46 0 0 0,00%
Frankreich EO-OAT 2024(55) 86,674 86,872 0 0 0,00%
Frankreich EO-OAT 2025(31) 100,09 100,156 0 0 0,00%
Frankreich EO-OAT 2025(35) 99,478 99,564 0 0 0,00%
Frankreich EO-OAT 2025(42) 98,64 98,779 0 0 0,00%
Frankreich EO-OAT 2025(56) 94,865 95,131 0 0 0,00%
Frankreich EO-Treasury Bills 2024(25) 99,326 99,338 0 0 0,00%
Frankreich EO-Treasury Bills 2024(25) 99,183 99,198 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 99,85 99,853 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 99,38 99,42 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 99,725 99,745 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 98,921 98,922 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 98,592 98,612 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 98,459 98,477 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 99,07 99,199 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 97,811 98,09 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 104,775 105,149 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 99,916 100,007 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 99,419 99,899 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(25/25) 99,478 99,507 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 93,555 93,766 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 87,42 88,027 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2028/2028) 101,197 101,345 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2032/2032) 101,451 101,722 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2018(2025) 99,976 99,977 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 97,725 97,773 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 93,45 93,965 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 98,847 98,948 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 93,08 93,723 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 102,842 103,036 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 101,367 101,60 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 97,547 97,595 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 98,338 98,725 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 96,355 96,686 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 86,513 87,028 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2026) 101,50 101,617 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 108,097 108,401 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 100,579 101,137 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 109,722 110,169 0 0 0,00%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 106,701 107,199 0 0 0,00%
Fressnapf Holding SE Anleihe v.2024 (2027/2031) 100,809 101,822 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)