Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 94,723 95,345 0 0 0,00%
Fastighets AB Balder EO-FLR Med.-T.Nts 2021(26/81) 70,716 71,964 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 83,858 84,521 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 78,776 79,544 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/25) 94,416 95,015 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/26) 89,914 90,336 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 105,801 106,065 0 0 0,00%
FCR Immobilien AG Anleihe v. 2019(2024) 98,50 98,70 32 000 2 +0,48%
FCR Immobilien AG Anleihe v. 2020(2025) 0,00 100,959 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 95,461 97,84 20 000 2 -0,40%
Federat.caisses Desjard Quebec Cov.Bds 2022(24) 99,12 99,28 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 100,382 100,477 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 90,031 90,929 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 94,995 95,213 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/25) 95,266 95,271 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 86,463 87,337 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 85,46 85,934 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 77,57 78,478 0 0 0,00%
Ferrari N.V. EO-Notes 2020(20/25) 96,835 97,295 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2014(24) 99,05 99,35 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2017(25) 96,966 97,367 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 95,569 95,763 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 86,967 87,425 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2017(25) 96,515 97,285 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 93,732 95,274 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/25) 94,558 94,788 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 93,671 93,915 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 95,51 96,077 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 89,48 90,72 0 0 0,00%
Fingrid Oyj EO-Medium-Term Notes 2012(24) 99,849 100,049 0 0 0,00%
Finnair Oyj EO-Notes 2021(21/25) 95,535 98,084 0 0 0,00%
Finnland, Republik EO-Bonds 2009(25) 101,34 101,76 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 100,70 100,95 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 93,62 94,11 0 0 0,00%
Finnland, Republik EO-Bonds 2014(2024) 99,21 99,60 10 000 1 +0,02%
Finnland, Republik EO-Bonds 2015(25) 96,47 96,80 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 87,06 87,41 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 94,89 95,19 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 92,53 92,86 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 72,86 73,32 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 84,52 84,78 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 88,67 89,02 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 70,32 70,93 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 63,30 63,76 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 81,81 82,15 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 46,42 46,94 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 89,98 90,35 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 101,19 101,63 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 96,11 96,53 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 91,73 92,00 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 88,631 88,881 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 90,429 90,639 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 94,584 94,68 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 87,797 0,00 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 87,168 87,548 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 94,967 95,373 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 90,426 91,005 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2021(26) 91,273 92,232 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 92,611 0,00 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 92,626 93,196 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 89,039 89,699 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 71,974 73,687 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 95,004 96,254 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 94,142 95,012 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 91,646 92,76 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 91,676 92,27 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 99,222 99,562 0 0 0,00%
FMO-Ned.Fin.-Maat.is v.Ontw.NV -T.Nts 2020(25/31) 92,493 92,773 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 86,645 87,045 0 0 0,00%
Fnac Darty EO-Notes 2019(19/24) Reg.S 98,275 99,725 0 0 0,00%
Fnac Darty EO-Notes 2019(19/26) Reg.S 96,11 96,12 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 91,287 92,356 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 87,237 87,811 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 75,42 78,276 0 0 0,00%
Food Service Project S.A. EO-Nts. 2022(22/27)Reg.S 96,947 99,181 0 0 0,00%
Force BidCo A/S EO-FLR Bonds 2021(21/26) 99,349 101,055 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 109,787 111,145 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 101,591 102,749 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 76,77 77,709 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 95,051 95,12 10 000 1 +0,02%
Ford Motor Co. DL-Notes 2016(46/46) 79,77 81,158 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 79,395 80,048 0 0 0,00%
Ford Motor Credit Co. LLC AD-Med.T.Nts 2019(24) 97,29 0,00 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 94,457 96,593 0 0 0,00%
Ford Motor Credit Co. LLC EO-FLR MTN. 2017(24) 100,06 100,55 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2018(25) 96,651 96,699 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(24) 99,625 99,895 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(25) 96,601 96,669 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(26) 96,40 96,58 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/24) 98,27 98,40 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/25) 98,275 98,405 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 101,674 101,776 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 106,824 107,002 0 0 0,00%
ForestFinance Capital GmbH v.2020(2026/2030) 20,00 39,00 4 000 1 -21,97%
Fortum Oyj EO-Medium-Term Nts 2019(19/26) 95,623 95,817 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 92,761 93,259 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 65,027 66,874 0 0 0,00%
Forvia SE EO-Notes 2018(18/25) 97,764 98,086 0 0 0,00%
Forvia SE EO-Notes 2019(19/26) 96,912 97,348 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 93,324 93,90 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 96,631 97,209 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 94,827 95,314 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 89,683 90,407 0 0 0,00%
Forvia SE EO-Notes 2022(22/26) 105,268 105,866 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 137,205 139,345 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 1999(29) 115,74 115,96 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2002(32) 121,29 121,50 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2011(27) 104,67 104,85 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2013(24) 98,96 99,17 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2014(30) 101,38 101,61 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2015(25) 98,375 98,545 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2016(47) 85,10 85,48 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2018(36) 92,09 93,379 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2019(29) 97,65 97,85 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2020(31) 96,76 96,99 0 0 0,00%
Frankreich EO-OAT 1994(25) 105,62 105,82 0 0 0,00%
Frankreich EO-OAT 1997(29) 114,28 114,49 0 0 0,00%
Frankreich EO-OAT 2001(32) 123,28 123,52 0 0 0,00%
Frankreich EO-OAT 2005(55) 113,67 113,95 0 0 0,00%
Frankreich EO-OAT 2006(38) 111,12 111,32 0 0 0,00%
Frankreich EO-OAT 2009(41) 118,17 118,38 0 0 0,00%
Frankreich EO-OAT 2010(60) 114,72 115,12 0 0 0,00%
Frankreich EO-OAT 2012(27) 100,58 100,72 0 0 0,00%
Frankreich EO-OAT 2013(24) 99,31 99,46 40 000 3 0,00%
Frankreich EO-OAT 2013(45) 100,72 100,92 0 0 0,00%
Frankreich EO-OAT 2014(24) 98,45 98,59 0 0 0,00%
Frankreich EO-OAT 2014(30) 99,48 99,61 123 000 17 -0,59%
Frankreich EO-OAT 2015(25) 96,44 96,58 1 000 000 3 -0,02%
Frankreich EO-OAT 2015(25) 96,60 96,73 0 0 0,00%
Frankreich EO-OAT 2015(31) 92,43 92,58 0 0 0,00%
Frankreich EO-OAT 2016(26) 94,80 94,93 0 0 0,00%
Frankreich EO-OAT 2016(36) 82,07 82,22 0 0 0,00%
Frankreich EO-OAT 2016(66) 67,56 68,56 0 0 0,00%
Frankreich EO-OAT 2017(27) 94,76 94,90 0 0 0,00%
Frankreich EO-OAT 2017(48) 79,36 79,55 0 0 0,00%
Frankreich EO-OAT 2018(28) 91,66 91,80 0 0 0,00%
Frankreich EO-OAT 2018(34) 85,51 85,66 0 0 0,00%
Frankreich EO-OAT 2019(29) 89,57 89,71 0 0 0,00%
Frankreich EO-OAT 2019(50) 69,41 69,59 10 000 1 -2,10%
Frankreich EO-OAT 2020(24) 99,18 99,33 1 000 000 3 -0,01%
Frankreich EO-OAT 2020(30) 83,52 83,66 0 0 0,00%
Frankreich EO-OAT 2020(52) 54,33 54,51 0 0 0,00%
Frankreich EO-OAT 2021(44) 59,86 60,05 0 0 0,00%
Frankreich EO-OAT 2021(72) 38,24 39,61 1 000 1 -1,73%
Frankreich EO-OAT 2022(32) 79,76 79,89 42 317 3 -0,57%
Frankreich EO-OAT 2023(54) 94,33 94,52 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v. 2020 (2024) 98,341 98,629 142 000 8 +0,06%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 94,621 95,539 211 000 16 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 92,555 93,405 75 000 3 -0,08%
Fresenius Fin.e B.V.EO-Notes 2014(24) Reg.S ./. ./. 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/24) 99,391 99,959 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 95,331 96,219 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 91,855 94,055 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(25/25) 93,191 93,979 10 000 1 -0,23%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 86,321 87,259 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 78,111 79,289 0 0 0,00%
Fresenius Med.C.US Fin.II Inc. 2014(14/24)Reg.S 97,855 98,705 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2018(2025) 95,651 97,229 60 000 3 -0,12%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 89,991 92,399 29 000 2 -0,79%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 84,701 87,109 6 000 1 +0,22%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 92,711 94,279 50 000 1 +0,06%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 84,541 84,999 22 000 2 -0,73%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 100,241 101,539 297 000 10 -0,38%
Fresenius SE & Co. KGaA MTN v.2019(2024/2025) 97,411 97,949 40 000 1 -0,06%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 97,091 98,339 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 91,671 92,879 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 92,851 94,269 37 000 2 -0,12%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 89,431 90,919 7 000 4 -0,68%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 78,021 80,229 61 000 5 +0,07%
Fresenius SE & Co. KGaA MTN v.2022(2022/2026) 101,566 102,07 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 105,035 105,435 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2025/2025) 97,161 98,129 59 000 7 -0,10%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 93,291 94,399 62 000 3 -0,05%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 105,871 106,179 765 000 17 -0,37%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 100,34 100,61 0 0 0,00%
Fresenius SE & Co. KGaA Wandelschv.17(31.1.24) 99,278 99,502 0 0 0,00%
Freund & Partner Steuerberat. -Anl.v.2016(2024) 99,50 101,00 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)