Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 95,687 95,818 0 0 0,00%
Fastighets AB Balder EO-FLR Med.-T.Nts 2021(26/81) 93,45 94,67 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 89,942 91,189 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 87,19 87,569 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/25) 98,14 98,428 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/26) 95,65 96,043 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 105,766 106,08 0 0 0,00%
FCR Immobilien AG Anleihe v. 2020(2025) 95,801 99,979 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 96,25 99,69 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2022(24) 99,59 99,76 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 99,52 100,588 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 91,175 92,245 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 95,27 95,39 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/25) 96,38 96,455 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 85,81 86,16 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 86,393 86,636 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 78,84 79,247 0 0 0,00%
Ferrari N.V. EO-Notes 2020(20/25) 97,81 98,02 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2014(24) 99,843 99,88 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2017(25) 98,072 98,158 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 95,94 96,018 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 88,504 88,67 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2017(25) 97,19 99,04 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 94,43 95,907 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/25) 95,677 95,753 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 94,34 94,385 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 95,796 95,809 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 91,67 93,62 0 0 0,00%
Finnair Oyj EO-Notes 2021(21/25) 99,696 100,10 0 0 0,00%
Finnland, Republik EO-Bonds 2009(25) 100,707 0,00 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 99,83 99,84 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 92,331 92,448 0 0 0,00%
Finnland, Republik EO-Bonds 2015(25) 97,196 97,207 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 87,16 87,16 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 95,529 95,529 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 92,908 92,918 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 71,559 71,698 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 84,065 84,565 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 88,825 88,857 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 70,55 71,18 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 63,234 63,333 40 000 1 -0,32%
Finnland, Republik EO-Bonds 2021(31) 82,223 82,26 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 45,812 45,84 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 89,60 89,73 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 99,895 100,405 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 94,84 95,63 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 99,465 100,025 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 95,75 95,82 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 91,695 91,965 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 88,77 89,10 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 90,93 91,13 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 95,23 95,39 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 87,59 88,06 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 86,785 87,275 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 95,34 95,64 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 90,92 91,35 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2021(26) 93,30 94,80 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 94,61 95,37 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 93,348 93,53 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 88,62 88,82 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 72,57 75,78 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 95,341 96,691 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 94,741 96,37 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 100,84 102,485 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 91,51 92,35 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 91,77 92,32 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 97,76 98,03 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 98,199 99,625 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 98,031 99,131 0 0 0,00%
FMO-Ned.Fin.-Maat.is v.Ontw.NV -T.Nts 2020(25/31) 95,15 96,00 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 86,58 87,10 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 92,76 94,73 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 87,82 88,14 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 75,68 76,32 0 0 0,00%
Food Service Project S.A. EO-Nts. 2022(22/27)Reg.S 99,68 101,03 0 0 0,00%
Force BidCo A/S EO-FLR Bonds 2021(21/26) 101,23 103,61 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 113,66 116,279 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 103,34 105,44 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 81,873 83,465 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 96,84 97,64 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 88,165 90,405 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 82,71 84,075 0 0 0,00%
Ford Motor Credit Co. LLC AD-Med.T.Nts 2019(24) 98,76 99,59 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 96,308 98,343 0 0 0,00%
Ford Motor Credit Co. LLC EO-FLR MTN. 2017(24) 100,15 100,29 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2018(25) 98,26 98,41 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(25) 97,465 98,005 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(26) 97,397 97,594 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/24) 99,76 99,839 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/25) 99,05 99,182 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 102,32 102,626 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 107,01 107,17 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 100,022 100,17 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 101,062 101,214 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/26) 96,384 96,68 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 93,559 93,99 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 90,81 91,56 0 0 0,00%
Forvia SE EO-Notes 2018(18/25) 98,30 98,89 0 0 0,00%
Forvia SE EO-Notes 2019(19/26) 97,59 98,18 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 94,10 94,88 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 96,59 97,38 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 95,57 96,23 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 90,10 90,94 0 0 0,00%
Forvia SE EO-Notes 2022(22/26) 103,52 105,18 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 132,80 134,94 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 1999(29) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2002(32) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2011(27) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2013(24) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2014(30) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2015(25) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2016(47) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2018(36) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2019(29) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2020(31) ./. ./. 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2024(43) ./. ./. 0 0 0,00%
Frankreich EO-OAT 1994(25) 103,395 103,605 0 0 0,00%
Frankreich EO-OAT 1997(29) 111,081 111,081 10 000 1 -0,08%
Frankreich EO-OAT 2001(32) 119,262 119,27 0 0 0,00%
Frankreich EO-OAT 2005(55) 107,77 107,905 0 0 0,00%
Frankreich EO-OAT 2006(38) 106,865 107,415 0 0 0,00%
Frankreich EO-OAT 2009(41) 113,499 113,499 0 0 0,00%
Frankreich EO-OAT 2010(60) 108,88 108,90 0 0 0,00%
Frankreich EO-OAT 2012(27) 99,187 99,19 0 0 0,00%
Frankreich EO-OAT 2013(45) 96,52 96,61 0 0 0,00%
Frankreich EO-OAT 2014(24) 99,205 99,225 49 470 2 +0,03%
Frankreich EO-OAT 2014(30) 97,554 97,565 42 100 10 -0,21%
Frankreich EO-OAT 2015(25) 97,369 97,369 10 000 1 0,00%
Frankreich EO-OAT 2015(25) 96,893 96,893 0 0 0,00%
Frankreich EO-OAT 2015(31) 90,861 90,861 0 0 0,00%
Frankreich EO-OAT 2016(26) 95,203 95,207 0 0 0,00%
Frankreich EO-OAT 2016(36) 80,12 80,55 0 0 0,00%
Frankreich EO-OAT 2016(66) 63,89 63,89 0 0 0,00%
Frankreich EO-OAT 2017(27) 94,453 94,453 0 0 0,00%
Frankreich EO-OAT 2017(48) 75,69 75,745 0 0 0,00%
Frankreich EO-OAT 2018(28) 90,968 90,995 0 0 0,00%
Frankreich EO-OAT 2018(34) 83,80 84,18 0 0 0,00%
Frankreich EO-OAT 2019(29) 88,918 88,926 0 0 0,00%
Frankreich EO-OAT 2019(50) 66,023 66,053 5 000 1 -0,34%
Frankreich EO-OAT 2020(30) 82,675 83,015 0 0 0,00%
Frankreich EO-OAT 2020(52) 51,466 51,515 0 0 0,00%
Frankreich EO-OAT 2021(44) 57,86 57,87 0 0 0,00%
Frankreich EO-OAT 2021(72) 36,76 37,05 0 0 0,00%
Frankreich EO-OAT 2022(32) 78,944 78,946 40 000 2 -0,21%
Frankreich EO-OAT 2023(49) 91,634 91,715 0 0 0,00%
Frankreich EO-OAT 2023(54) 89,413 89,45 0 0 0,00%
Frankreich EO-OAT 2024(55) 93,195 93,555 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v. 2020 (2024) 99,87 100,01 3 000 1 +0,01%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 94,745 96,095 163 000 6 -0,08%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 92,69 94,02 55 000 4 +0,31%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 96,26 97,11 19 000 2 +0,29%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 94,225 96,505 4 000 1 +0,74%
Fresenius Finance Ireland PLC EO-MTN. 2021(25/25) 95,24 96,09 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 87,96 88,96 40 000 2 -0,27%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 81,145 82,375 35 000 1 -0,09%
Fresenius Med.C.US Fin.II Inc. 2014(14/24)Reg.S 98,989 99,39 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2018(2025) 97,365 98,105 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 92,515 93,855 10 000 1 -0,49%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 87,02 89,62 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 95,15 95,52 54 000 1 +0,10%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 87,14 89,87 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 100,285 101,725 14 000 3 +0,05%
Fresenius SE & Co. KGaA MTN v.2019(2024/2025) 98,55 99,00 111 000 2 -0,09%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 97,385 99,355 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 92,995 93,705 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 94,001 95,35 55 000 1 +0,09%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 90,51 91,59 26 000 6 -0,10%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 80,135 82,875 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2026) 100,92 101,129 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 105,332 105,603 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2025/2025) 98,06 98,67 17 000 1 -0,12%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 95,02 96,68 123 000 3 -0,25%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 106,37 107,77 25 000 2 +0,07%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 103,66 104,12 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)