Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F.2.F.S.D.C.B.P DLD USD 4,5475 4,578 0 0 0,00%
F.2.F.S.D.C.B.P HGDEOD 5,2667 5,3009 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 6,0448 6,2194 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Dis 4,3095 4,3329 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Hgd EUR Dis. 5,0109 5,0379 0 0 0,00%
F.II I.V-F.su.EO C.B.P.A.M. 6,6811 6,7593 0 0 0,00%
F.II I.V-F.su.EO C.B.P.A.M. EUR Acc. 5,2879 5,3241 0 0 0,00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6,0501 6,1815 0 0 0,00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5,069 5,1066 0 0 0,00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19,8561 20,9799 0 0 0,00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 21,3047 21,9073 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,8177 4,8509 1 000 1 +0,37%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,6198 4,6504 3 000 2 +0,33%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,2439 4,3516 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7,257 7,4214 0 0 0,00%
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF USD Acc. 19,378 19,548 0 0 0,00%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 24,36 24,615 150 1 -0,14%
Fid.-Pac.x-Jpn Eq.Res.Enh.UETF 5,506 5,554 4 1 -0,74%
Fid.ICAV-Fid.Glbl Qual.Val.ETF 4,475 4,488 0 0 0,00%
Fid.ICAV-Fid.US Qual.Val.ETF 4,241 4,2535 0 0 0,00%
Fid.II I.Fi.s.USD C.B.P.A.M. 6,711 6,806 0 0 0,00%
FID.II-ESG USD EM Bd ETF 3,368 3,4338 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,9291 4,9584 1 1 +0,25%
Fid.II-Gl.Gov.Bd Clim.Aware. 6,2738 6,3328 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,332 4,3659 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. USD 4,3431 4,3859 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,7973 5,8276 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,7753 5,8402 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 4,5841 4,6385 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 4,8501 4,8879 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 5,545 5,6431 0 0 0,00%
Fid2-EUR Corp Bd Res.Enh.PAB 5,3231 5,3449 0 0 0,00%
Fid2-Glbl Corp Bd Res.Enh.PAB 3,6141 3,6536 0 0 0,00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 5,022 5,055 0 0 0,00%
Fidelity C.T.-MSCI Inf.Tech.I. 169,42 170,44 0 0 0,00%
Fidelity E.M. Qual. Income ETF 5,987 6,015 0 0 0,00%
Fidelity EU Quality Inc.U.ETF 8,004 8,106 503 3 -0,71%
Fidelity EU Quality Inc.U.ETF 6,187 6,243 2 589 4 -0,46%
Fidelity EU Quality Inc.U.ETF 9,921 10,01 0 0 0,00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 8,871 9,0206 2 560 10 -1,58%
Fidelity Gl.Quality Income ETF 8,084 8,122 27 502 42 -0,66%
Fidelity Gl.Quality Income ETF 8,151 8,215 297 7 -0,67%
Fidelity Gl.Quality Income ETF 9,938 10,088 0 0 0,00%
Fidelity Gl.Quality Income ETF USD Acc. 4,461 4,502 0 0 0,00%
Fidelity Quality Factor ETF 59,30 59,60 0 0 0,00%
Fidelity Total Bond ETF 38,0649 38,6657 0 0 0,00%
Fidelity US Quality Income ETF 10,152 10,274 1 1 -0,37%
Fidelity US Quality Income ETF 11,478 11,516 493 3 -0,86%
Fidelity US Quality Income ETF 9,576 9,645 1 821 12 -0,84%
Fidelity US Quality Income ETF 12,348 12,438 100 1 -0,88%
Fidelity-Em.Mkts Eq.Res.Enh.UE 4,4445 4,5025 500 1 -0,69%
Fidelity-Eur.Equ.Res.Enh.U.ETF 9,111 9,215 250 1 -0,91%
Fidelity-Glbl Eq.Res.Enh.U.ETF 8,467 8,695 0 0 0,00%
Fidelity-Jap.Eq.Res.Enh.U.ETF 5,246 5,27 0 0 0,00%
FIDELITY-SRE Jap.Eq.ETF JPY 3,503 3,5305 1 1 -1,16%
Fidelity-US Eq.Res.Enh.U.ETF 9,433 9,523 46 1 -0,90%
First T.G.F-FT Ind.Inn.T+P ETF 36,935 37,35 0 0 0,00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 43,28 44,065 103 4 -1,02%
First T.G.F.-Dow Jon.In.UC.ETF USD 31,31 31,46 0 0 0,00%
First T.G.F.-Euroz.A.DEX U.ETF 49,955 50,52 0 0 0,00%
First T.G.F.-FT Cap.Strg.U.ETF 26,79 27,14 0 0 0,00%
First T.G.F.-FT Gl.Eq.In.U.ETF 43,855 44,87 0 0 0,00%
First T.G.F.-Germ.Al.DEX U.ETF 31,005 31,09 89 5 -0,69%
First T.G.F.-US Eq.Opp. UC.ETF 44,57 45,535 30 1 -0,61%
First T.G.F.-US L.C.C.A.D.U.E. 77,40 77,90 0 0 0,00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22,955 23,255 0 0 0,00%
First T.Gl.Fds-E.M.A.DEX U.ETF 31,495 32,17 0 0 0,00%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 40,84 41,335 0 0 0,00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 33,545 33,87 1 1 -1,16%
First Tr. DJ Sel. MicroCap In. 62,51 62,96 0 0 0,00%
First Tr. Ex.-Amex Biotech. I. 138,36 139,16 0 0 0,00%
First Tr. Ex.-Dow Jones Int. I 227,00 227,50 0 0 0,00%
First Tr.DJ Glob.Sel.Div.Index 23,27 23,715 0 0 0,00%
First Tr.ETF II-Con.D.AlphaDEX 55,02 55,60 0 0 0,00%
First Tr.ETF II-Con.S.AlphaDEX 54,05 54,64 0 0 0,00%
First Tr.ETF II-En.AlphaDEX Fd 13,048 13,504 0 0 0,00%
First Tr.ETF II-Fin.AlphaDEX F 48,081 48,454 0 0 0,00%
First Tr.ETF II-FT Cl.Comp.ETF 103,84 104,48 0 0 0,00%
First Tr.ETF II-Health C.Alphd 86,92 87,35 0 0 0,00%
First Tr.ETF II-Ind./Pr.D.Alph 64,50 64,95 0 0 0,00%
First Tr.ETF II-Mater.AlphaDEX 50,20 50,63 0 0 0,00%
First Tr.ETF II-NASD.CEA Cybe. 64,01 64,14 0 0 0,00%
First Tr.ETF II-Techn.AlphaDEX 134,82 135,24 0 0 0,00%
First Tr.ETF II-Utili.AlphaDEX 35,65 35,95 0 0 0,00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 50,78 50,91 0 0 0,00%
First Tr.ETF-EPRA/NAREIT GRE I 33,6682 34,2848 0 0 0,00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 40,085 40,37 1 215 17 -0,87%
First Tr.GF-Nasdaq Cyber.ETF Shs C Hdgd EUR Acc. 30,26 30,465 15 1 -0,44%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17,218 17,362 0 0 0,00%
First Tr.La.C.Gwth Op.AlphaDEX 127,10 128,46 0 0 0,00%
First Tr.La.C.Val.Opp.AlphaDEX 67,50 68,42 0 0 0,00%
First Tr.Mid Cap C.AlphaDEX Fd 99,86 100,02 0 0 0,00%
First Tr.Morningst.Div.L.I. Fd 36,29 36,585 0 0 0,00%
First Tr.Mul. Cap Val.AlphaDEX 70,85 71,43 0 0 0,00%
First Tr.SMID Ri.Div.Ach.ETF USD 18,07 18,332 1 1 -1,02%
First Tr.Val.Line Divid.Ind.Fd 38,26 38,43 0 0 0,00%
First Tr.Ve.US Eq.Max Buf.June Reg.Shs A USD Acc. 20,4456 20,5394 0 0 0,00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 40,37 40,905 178 2 -1,09%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 16,876 17,214 0 0 0,00%
First Trust ETF-FT Water ETF 92,94 93,53 0 0 0,00%
First Trust Larg.C.C. AlphaDEX 93,52 94,72 0 0 0,00%
First Trust S&P REIT Index Fd 22,895 23,195 0 0 0,00%
First Trust Sm.C.Core AlphaDEX 84,39 85,59 0 0 0,00%
FlexShs Tr.-M.Gl.Upst.Nat.R.I. 34,60 34,825 0 0 0,00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25,555 25,835 0 0 0,00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 37,755 38,03 1 401 2 -0,42%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 44,145 44,355 3 2 -0,71%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF USD Dis. 22,8365 22,9643 0 0 0,00%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 29,855 30,19 68 8 -2,36%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 27,105 27,27 0 0 0,00%
Frank.Temp.S&P 500 Screen.ETF 24,605 24,845 0 0 0,00%
Frank.Temp.S&P Wld Screen.ETF 25,02 25,17 0 0 0,00%
Frankfurter-ETF - Modern Value 153,22 156,66 38 4 +0,44%
Frankl.EO.IG Corp.ETF 26,6151 26,7239 0 0 0,00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27,6895 27,8633 1 301 2 +0,06%
Frankl.Su.EO.Gr.So.ETF 27,1348 27,2336 0 0 0,00%
Franklin FTSE Saudi Arabia ETF 20,47 20,61 1 1 -0,24%
Franklin Lib.FTSE Brazil U.ETF 22,865 23,12 104 3 -0,17%
Franklin Lib.FTSE China U.ETF 24,43 24,58 1 110 13 -0,02%
Franklin Lib.FTSE India U.ETF 39,10 39,275 9 156 60 -0,72%
Franklin Lib.FTSE Korea U.ETF 31,44 31,715 2 711 7 -2,44%
Franklin Lib.Q AC As.x Jap.ETF 23,135 23,245 1 179 10 -1,02%
Franklin Liberty EO Sh.Mat.ETF 25,5921 25,6979 36 1 +0,20%
Franklin Liberty USD IG CB ETF 20,1371 20,3309 0 0 0,00%
Franklin LibertyQ US Eq.UC.ETF 52,25 52,57 12 3 -1,10%
Franklin-MSCI China Pa.Ali.Cli 19,914 20,105 0 0 0,00%
Fst Tr.ETF II-FT G.Wind En.ETF 15,814 16,124 0 0 0,00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 60,84 61,28 0 0 0,00%
Fst Tr.ETF-FT Natural Gas ETF 19,726 20,03 0 0 0,00%
Fst Tr.ETF-FT US Equ.Opps ETF 120,78 121,66 0 0 0,00%
FT GBL/SHS CL-A USD 64,66 66,23 0 0 0,00%
FT Glbl-F.T.V.USEMB ETF-Aug. 28,22 28,48 0 0 0,00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27,19 27,63 0 0 0,00%
FT ICAV-F.MTAV.BLCH. U.ETF 38,27 40,13 21 2 -0,21%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 27,12 27,415 1 1 -1,07%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 27,3071 27,4379 328 1 -0,24%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 31,525 31,595 3 600 34 -0,64%
FT ICAV-Fr.FTSE Japan UCIT.ETF 24,04 24,275 0 0 0,00%
FT ICAV-Fr.Fut.of Hlth+Well.UE 22,10 22,635 6 1 -1,46%
FT ICAV-Fr.Future of Food UETF 22,075 22,535 1 1 -0,09%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 31,895 32,185 294 9 -1,01%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 26,715 26,94 0 0 0,00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23,7011 23,8183 8 2 +0,09%
FT Vest Nas.100 Mod.Buf.June Reg.Shs A USD Acc. oN 17,2107 17,3705 0 0 0,00%
FT Vest Nas.100 Mod.Buf.March 18,2487 18,3365 0 0 0,00%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 24,855 25,20 10 3 -1,03%
FT-Franklin FTSE Em.Mkts ETF 22,9701 23,1169 0 0 0,00%
FT-FTSE Em.ex China ETF 22,3792 22,523 0 0 0,00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 18,4503 18,5661 0 0 0,00%
FTGF-FT Indxx NextG UCITS ETF Acc. 29,915 30,20 0 0 0,00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 11,066 11,294 85 2 -1,82%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 29,65 29,81 0 0 0,00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 30,885 31,075 0 0 0,00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 29,515 29,815 168 1 -0,82%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 36,27 36,915 2 1 -0,39%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00