Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F.2.F.S.D.C.B.P DLD USD 5,139 5,16 0 0 0,00%
F.2.F.S.D.C.B.P HGDEOD 5,2502 5,2746 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 5,8583 6,127 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Dis 4,9054 4,9312 0 0 0,00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Hgd EUR Dis. 5,0297 5,0539 0 0 0,00%
F.II I.V-F.su.EO C.B.P.A.M. 6,5863 6,7298 0 0 0,00%
F.II I.V-F.su.EO C.B.P.A.M. EUR Acc. 5,1582 5,2002 0 0 0,00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 5,8832 6,1774 0 0 0,00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5,0514 5,0918 0 0 0,00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19,9495 20,3313 0 0 0,00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 23,2029 23,5768 0 0 0,00%
F.U.2-S.EO C.B EOD 5,278 5,301 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,8063 4,8716 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 5,0803 5,1491 11 1 +0,98%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4,7637 4,9745 0 0 0,00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7,0425 7,362 0 0 0,00%
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF USD Acc. 20,64 20,895 0 0 0,00%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 19,68 19,914 6 1 +2,62%
Fid.II I.Fi.s.USD C.B.P.A.M. 6,567 6,737 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,9232 4,9575 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 6,19 6,3695 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4,8573 4,9745 0 0 0,00%
Fid.II-Gl.Gov.Bd Clim.Aware. USD 4,5205 4,5868 0 0 0,00%
FID.II-Sust.Gl Corp.Bd M.ETF 3,9123 3,9668 6 2 +0,12%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,647 5,6811 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5,677 5,777 0 0 0,00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 5,1279 5,2902 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 3,7557 3,8494 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 4,846 4,8975 0 0 0,00%
FID.II-Sust.USD EM Bd ETF 5,374 5,483 0 0 0,00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4,9765 5,013 6 081 6 +0,96%
Fidelity E.M. Qual. Income ETF 5,848 5,884 1 283 2 +1,80%
Fidelity EU Quality Inc.U.ETF 7,726 7,752 0 0 0,00%
Fidelity EU Quality Inc.U.ETF 6,072 6,089 5 1 +0,53%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 9,9724 10,0427 62 542 62 +5,06%
Fidelity Gl.Quality Income ETF 8,715 8,757 73 682 94 +1,22%
Fidelity Gl.Quality Income ETF 7,939 7,974 1 495 3 +1,16%
Fidelity Gl.Quality Income ETF 9,775 10,038 0 0 0,00%
Fidelity Gl.Quality Income ETF USD Acc. 4,77 4,785 0 0 0,00%
Fidelity ICAV-Clean Ener.U.ETF 3,058 3,109 171 1 +1,41%
Fidelity ICAV-Cloud Comp.U.ETF 7,627 7,727 4 160 12 +0,11%
Fidelity ICAV-Dig.Health U.ETF 4,958 5,016 201 2 +0,65%
Fidelity ICAV-EV+Fut.T.U.ETF 3,447 3,50 262 1 +1,75%
Fidelity ICAV-Metaverse U.ETF 6,33 6,42 853 7 +1,19%
Fidelity Quality Factor ETF 64,92 65,12 0 0 0,00%
Fidelity US Quality Income ETF 9,823 9,851 250 1 +0,45%
Fidelity US Quality Income ETF 12,584 12,622 122 2 +1,22%
Fidelity US Quality Income ETF 10,598 10,63 6 758 20 +1,29%
FIDELITY-SRE Jap.Eq.ETF 5,401 5,431 1 130 1 +0,61%
FIDELITY-SRE Jap.Eq.ETF JPY 3,642 3,6845 0 0 0,00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5,583 5,665 0 0 0,00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4,4095 4,475 0 0 0,00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8,756 8,827 0 0 0,00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 9,228 9,273 2 180 1 +0,71%
Fidelity-Sus.Res.Enh.US Eq.ETF 10,376 10,418 200 1 +1,07%
First T.G.F-FT Ind.Inn.T+P ETF 36,82 37,00 0 0 0,00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 49,74 50,54 385 4 +0,57%
First T.G.F.-Dow Jon.In.UC.ETF USD 33,525 33,78 2 1 -0,08%
First T.G.F.-Euroz.A.DEX U.ETF 42,345 42,845 0 0 0,00%
First T.G.F.-FT Cap.Strg.U.ETF 29,905 30,12 0 0 0,00%
First T.G.F.-FT Gl.Eq.In.U.ETF 43,59 44,015 126 1 +1,38%
First T.G.F.-Germ.Al.DEX U.ETF 25,58 25,685 91 2 +1,26%
First T.G.F.-US Eq.Opp. UC.ETF 46,045 46,745 45 2 +1,39%
First T.G.F.-US L.C.C.A.D.U.E. 86,57 86,81 0 0 0,00%
First T.G.F.-V.L.(R)D.I.UC.ETF 25,535 25,675 4 800 2 +0,51%
First T.Gl.Fds-E.M.A.DEX U.ETF 31,99 32,445 0 0 0,00%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 37,84 38,03 0 0 0,00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 38,795 39,29 210 1 +0,89%
First Tr. DJ Sel. MicroCap In. 67,37 67,82 0 0 0,00%
First Tr. Ex.-Amex Biotech. I. 167,78 168,46 0 0 0,00%
First Tr. Ex.-Dow Jones Int. I 242,65 243,25 0 0 0,00%
First Tr.DJ Glob.Sel.Div.Index 21,585 22,04 0 0 0,00%
First Tr.ETF II-Con.D.AlphaDEX 63,65 64,24 0 0 0,00%
First Tr.ETF II-Con.S.AlphaDEX 61,86 62,46 0 0 0,00%
First Tr.ETF II-En.AlphaDEX Fd 17,362 17,82 0 0 0,00%
First Tr.ETF II-Fin.AlphaDEX F 54,3883 54,7672 0 0 0,00%
First Tr.ETF II-FT Cl.Comp.ETF 118,52 119,28 0 0 0,00%
First Tr.ETF II-Health C.Alphd 104,90 105,34 0 0 0,00%
First Tr.ETF II-Ind./Pr.D.Alph 75,98 76,44 0 0 0,00%
First Tr.ETF II-Mater.AlphaDEX 58,32 58,78 0 0 0,00%
First Tr.ETF II-NASD.CEA Cybe. 62,97 63,12 0 0 0,00%
First Tr.ETF II-Techn.AlphaDEX 149,32 149,76 0 0 0,00%
First Tr.ETF II-Utili.AlphaDEX 37,965 38,275 0 0 0,00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 59,32 59,49 0 0 0,00%
First Tr.ETF-EPRA/NAREIT GRE I 36,8508 37,4633 0 0 0,00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 40,595 40,87 1 186 20 +0,47%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17,104 17,162 0 0 0,00%
First Tr.La.C.Gwth Op.AlphaDEX 139,48 140,32 0 0 0,00%
First Tr.La.C.Val.Opp.AlphaDEX 76,98 77,42 0 0 0,00%
First Tr.Mid Cap C.AlphaDEX Fd 116,84 117,06 0 0 0,00%
First Tr.Morningst.Div.L.I. Fd 39,84 40,145 0 0 0,00%
First Tr.Mul. Cap Val.AlphaDEX 82,50 83,09 0 0 0,00%
First Tr.SMID Ri.Div.Ach.ETF USD 21,465 21,59 90 1 +1,33%
First Tr.Val.Line Divid.Ind.Fd 42,86 42,945 0 0 0,00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 40,76 41,365 20 1 +1,36%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 18,652 18,974 0 0 0,00%
First Trust ETF-FT Water ETF 102,02 102,60 0 0 0,00%
First Trust Larg.C.C. AlphaDEX 105,26 105,86 0 0 0,00%
First Trust S&P REIT Index Fd 26,47 26,785 0 0 0,00%
First Trust Sm.C.Core AlphaDEX 99,71 100,30 0 0 0,00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 26,745 27,17 0 0 0,00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 37,865 38,205 139 4 +0,63%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 48,56 48,855 393 8 +0,92%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 30,545 31,17 177 3 +1,88%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 26,595 26,83 104 2 +0,47%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 39,095 39,435 1 1 +0,51%
Frankfurter-ETF - Modern Value 145,12 146,92 24 3 +1,43%
Frankl.EO.IG Corp.ETF 26,325 26,447 0 0 0,00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 26,9925 27,2323 0 0 0,00%
Frankl.Su.EO.Gr.So.ETF 27,0122 27,1338 0 0 0,00%
Franklin FTSE Saudi Arabia ETF 24,88 25,115 0 0 0,00%
Franklin Lib.FTSE Brazil U.ETF 20,625 20,875 1 006 5 +0,56%
Franklin Lib.FTSE China U.ETF 23,415 23,64 2 789 32 +2,60%
Franklin Lib.FTSE India U.ETF 41,00 41,665 9 696 139 -0,46%
Franklin Lib.FTSE Korea U.ETF 27,775 28,24 4 245 16 -0,13%
Franklin Lib.Q AC As.x Jap.ETF 23,475 23,65 155 2 -0,47%
Franklin Liberty EO Sh.Mat.ETF 25,8512 26,0478 133 1 0,00%
Franklin Liberty USD IG CB ETF 22,6172 22,9418 0 0 0,00%
Franklin LibertyQ US Eq.UC.ETF 56,10 56,70 2 1 +0,81%
Franklin-MSCI China Pa.Ali.Cli 19,19 19,436 0 0 0,00%
Fst Tr.ETF II-FT G.Wind En.ETF 14,372 14,68 0 0 0,00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 67,72 68,17 0 0 0,00%
Fst Tr.ETF-FT Natural Gas ETF 26,07 26,375 0 0 0,00%
Fst Tr.ETF-FT US Equ.Opps ETF 124,08 124,62 0 0 0,00%
FT GBL/SHS CL-A USD 61,06 63,41 0 0 0,00%
FT Glbl-F.T.V.USEMB ETF-Aug. 31,27 31,35 0 0 0,00%
FT Glbl-FT V.USEMB ETF-Nov. USD 30,33 30,54 0 0 0,00%
FT ICAV-F.MTAV.BLCH. U.ETF 42,665 43,79 20 1 +1,61%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 28,29 28,95 0 0 0,00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26,7867 27,1783 38 1 +0,17%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 28,89 29,175 755 16 -0,24%
FT ICAV-Fr.FTSE Japan UCIT.ETF 24,145 24,445 0 0 0,00%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24,98 25,24 0 0 0,00%
FT ICAV-Fr.Future of Food UETF 23,50 23,84 0 0 0,00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 34,92 35,295 8 670 47 +1,54%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 26,655 26,94 4 1 +0,94%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23,3712 23,536 1 1 +0,16%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 26,3574 26,5704 1 540 5 +0,46%
FT-Franklin FTSE Em.Mkts ETF 23,4311 23,6009 5 1 +0,76%
FT-FTSE Em.ex China ETF 23,1863 23,3481 0 0 0,00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 20,1844 20,3292 0 0 0,00%
FTGF-FT Indxx NextG UCITS ETF Acc. 30,45 30,56 0 0 0,00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 13,286 13,416 0 0 0,00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 32,845 32,995 0 0 0,00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 33,635 33,865 0 0 0,00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27,095 27,40 24 1 +0,78%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 38,03 38,445 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00