Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 53,51 57,16 0 0 0,00%
G City Europe Ltd. EO-Notes 2018(18/25) 94,857 95,357 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 96,60 96,84 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 70,18 71,53 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 69,30 70,78 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 95,466 95,594 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 93,02 93,172 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 94,34 94,50 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 97,689 97,73 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 123,445 127,325 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 92,344 92,587 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 88,924 89,27 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 87,262 92,14 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 83,049 83,498 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 71,282 71,68 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 79,626 79,70 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 98,434 98,502 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 88,78 89,13 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 93,62 93,931 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 102,335 105,675 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,08 100,28 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2014(24/24) 99,83 99,85 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 102,286 102,32 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 113,665 114,73 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 80,002 0,00 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 94,53 95,085 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 95,786 96,17 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 97,17 97,332 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 91,20 91,61 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 85,85 86,213 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 89,57 90,85 0 0 0,00%
General Mills Inc. DL-Notes 2022(22/25) 99,43 99,56 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 94,329 94,538 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 94,643 94,698 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 94,579 94,624 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,37 100,45 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 103,34 103,74 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 98,40 98,581 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 98,22 98,32 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,14 99,40 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 96,10 96,47 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 96,619 96,62 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 88,418 88,50 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 80,50 80,73 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,30 100,40 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 91,451 91,46 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,099 101,37 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 100,19 100,64 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 102,115 102,116 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 98,041 98,158 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 95,155 95,333 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 91,31 91,461 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 87,885 88,03 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 97,654 97,727 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 0,00 102,35 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 99,24 0,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 95,327 100,891 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 98,215 98,78 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 99,13 99,69 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 88,74 89,83 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 116,03 117,39 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 87,765 87,77 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 93,69 93,82 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 87,537 87,66 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/24) 99,72 99,73 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 94,76 94,91 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 90,769 91,05 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 95,90 95,98 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 91,485 91,608 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 98,58 98,701 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 95,81 95,90 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 90,52 90,82 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 86,44 86,67 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 79,322 79,39 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/24) 98,714 98,84 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 94,575 94,695 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 98,29 98,87 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 98,191 98,301 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 99,833 100,15 0 0 0,00%
Glencore Funding LLC DL-Notes 2014(14/24) Reg.S 99,97 99,98 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 98,15 98,25 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 95,773 95,89 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 96,56 96,92 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2018(18/25) 93,698 99,092 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2020(20/26) 87,63 93,866 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 91,48 92,09 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 95,60 95,801 0 0 0,00%
GN Store Nord AS EO-Medium-Term Nts 2021(21/24) 96,63 97,37 0 0 0,00%
GoCollective A/S EO-FLR Bonds 2024(24/27) 100,01 0,00 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 95,215 96,975 0 0 0,00%
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 99,09 99,25 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 100,52 101,00 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 101,43 101,95 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 101,01 101,33 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 96,099 96,106 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 98,029 98,17 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 91,49 91,495 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 98,735 99,075 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 97,255 97,715 10 000 1 +0,11%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 95,395 96,005 26 000 3 +0,07%
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 99,725 100,005 2 000 1 +0,02%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 93,335 94,275 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 93,86 95,23 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2019(24) 98,805 99,00 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 99,42 99,79 16 000 2 -0,12%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 85,625 86,185 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 88,175 89,205 11 000 1 +0,34%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 87,414 87,52 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 79,03 80,19 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 79,175 80,655 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 102,316 103,135 10 000 2 +0,59%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 89,515 90,315 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 90,63 90,86 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 88,15 88,50 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 100,73 100,79 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 80,26 80,45 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 68,98 69,14 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 98,96 99,74 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 101,976 102,173 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 89,30 89,735 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 97,191 97,48 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 95,80 96,34 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 89,65 90,00 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 100,87 102,08 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 92,665 93,925 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 91,855 93,245 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 84,674 85,056 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 63,05 66,69 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 92,66 93,84 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 97,094 0,00 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 95,855 96,044 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 105,46 105,80 0 0 0,00%
Greencells GmbH Inh.-Schv. v.2020(2023/2025) 95,811 98,00 1 000 1 +0,76%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 94,795 97,795 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 74,345 77,345 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 94,685 97,685 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 97,416 97,469 39 000 3 +0,10%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 97,97 101,69 18 000 2 +0,30%
Grenke Finance PLC EO-Medium-Term Notes 2022(24) 99,45 99,79 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 103,50 103,935 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,42 108,62 10 000 1 +0,42%
Griechenland EO-Notes 2017(28) 101,771 104,009 0 0 0,00%
Griechenland EO-Notes 2017(33) 102,647 0,00 0 0 0,00%
Griechenland EO-Notes 2017(37) 101,721 0,00 0 0 0,00%
Griechenland EO-Notes 2017(42) 102,731 104,809 0 0 0,00%
Griechenland EO-Notes 2018(25) 99,021 101,129 0 0 0,00%
Griechenland EO-Notes 2019(26) 97,151 99,389 0 0 0,00%
Griechenland EO-Notes 2019(29) 103,601 103,839 0 0 0,00%
Griechenland EO-Notes 2020(27) 97,711 98,799 0 0 0,00%
Griechenland EO-Notes 2020(30) 89,761 91,869 0 0 0,00%
Griechenland EO-Notes 2020(35) 0,00 84,519 0 0 0,00%
Griechenland EO-Notes 2021(26) 95,031 95,169 0 0 0,00%
Griechenland EO-Notes 2021(31) 84,451 84,539 0 0 0,00%
Griechenland EO-Notes 2021(52) 65,466 67,604 0 0 0,00%
Griechenland EO-Notes 2022(32) 88,151 90,249 0 0 0,00%
Griechenland EO-Notes 2023(28) 103,13 103,15 0 0 0,00%
Griechenland EO-Notes 2024(34) 98,561 98,699 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 81,03 82,02 0 0 0,00%
Grifols S.A. EO-Notes 2017(17/25) Reg.S 98,89 0,00 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 97,91 98,022 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 89,37 89,971 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 81,13 81,61 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 88,50 89,99 67 000 9 +2,29%
Großbritannien LS-Treasury Stock 2000(32) 100,96 101,02 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 67,40 67,45 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 60,05 60,09 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2017(17/24) 99,805 99,831 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 79,93 80,03 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2018(18/26)Reg.S 92,425 92,97 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 75,454 83,687 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 97,52 98,287 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 96,08 96,73 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,375 106,235 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 99,079 99,159 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 86,22 86,60 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)