Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 44,25 45,698 0 0 0,00%
G City Europe Ltd. EO-Notes 2018(18/25) 82,33 84,97 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 92,46 94,00 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 79,79 81,83 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 86,59 89,11 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2013(23) 100,08 100,57 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 92,81 93,58 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 90,82 91,71 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 93,33 94,31 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 93,98 94,54 0 0 0,00%
GE Capital European Fund. EO-Med-Term Nts 2013(23) 99,371 100,53 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 126,281 129,281 10 000 1 +2,29%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 90,84 91,55 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 85,01 87,54 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 86,066 88,694 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 78,99 80,09 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 68,78 69,93 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 76,24 77,49 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 95,94 96,45 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 85,07 85,90 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 91,57 92,27 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 104,68 107,62 0 0 0,00%
General Electric Co. 5% Reg.Non-Cum.Pfd Shs D 96,297 97,24 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 95,17 96,04 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2002(02/32) 113,82 116,82 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2014(24/24) 96,92 99,05 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 105,62 107,69 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 113,95 114,354 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2013(23) 99,679 99,87 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 84,345 87,345 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 94,005 97,005 0 0 0,00%
General Electric Co. EO-Notes 2015(15/23) 99,37 99,97 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 94,44 95,46 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 94,94 95,827 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 90,80 91,98 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 84,70 88,76 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 91,115 0,00 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/23) 99,26 100,068 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 91,98 92,88 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 92,01 92,80 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 91,36 92,21 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 101,32 101,97 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,87 105,06 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 96,866 97,147 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 96,77 98,14 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,25 99,381 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 94,31 94,58 0 0 0,00%
General Motors Financial Co. DL-Notes 2018(18/23) 99,61 99,81 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 94,245 94,42 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 84,973 85,12 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 78,029 78,178 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 101,11 101,20 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 88,376 88,50 0 0 0,00%
General Motors Financial Co. EO-MTN. 2016(16/23) 98,174 98,74 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 95,22 95,81 0 0 0,00%
General Motors Financial Co. EO-MTN. 2019(19/24) 98,08 98,854 500 000 1 +0,87%
General Motors Financial Co. EO-MTN. 2020(20/26) 90,91 91,60 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 86,60 87,38 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 81,61 83,38 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 93,94 94,57 0 0 0,00%
General Motors Financial Co. Shs 2020(30/Und.)C 86,46 88,28 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 103,139 106,139 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 92,898 97,676 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 93,80 96,569 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 97,09 98,72 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 83,51 85,88 0 0 0,00%
GIE ENGIE Alliance EO-Medium-Term-Notes 2003(23) 101,32 101,79 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 114,23 116,44 9 000 1 +1,25%
Gilead Sciences Inc. DL-Notes 2020(20/27) 85,641 85,795 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 92,37 93,18 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 87,71 88,84 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/24) 97,69 97,87 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 93,68 94,48 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 91,09 92,09 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 94,73 95,53 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 92,28 93,33 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2019(19/23) 97,82 98,54 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2020(23/23) 98,87 99,51 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 97,34 98,61 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 86,77 87,67 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 80,845 82,19 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 74,47 75,39 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2016(23/23) 98,781 99,37 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/24) 95,05 95,62 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 92,30 94,33 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 92,75 94,88 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 96,15 98,004 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,58 101,86 0 0 0,00%
Glencore Funding LLC DL-Notes 2013(13/23) Reg.S 99,41 99,43 0 0 0,00%
Glencore Funding LLC DL-Notes 2014(14/24) Reg.S 98,73 99,47 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 96,99 97,29 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 95,17 96,404 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 96,55 98,61 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2018(18/25) 87,67 88,75 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2020(20/26) 78,15 82,22 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 84,608 87,68 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/24) 96,14 98,564 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 92,25 93,66 0 0 0,00%
GN Store Nord AS EO-Medium-Term Nts 2021(21/24) 87,70 89,12 0 0 0,00%
Gol Finance DL-Notes 2017(22/25) Reg.S 42,95 43,496 0 0 0,00%
Goldman Sachs Gr.Inc.,TheEO-Med.T.Nts 2013(23) 99,94 100,50 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 93,73 94,96 3 000 1 +2,39%
Goldman Sachs Group Inc. EO-Med.-Term Nts 2015(23) 99,55 100,50 0 0 0,00%
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 98,27 99,051 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(23/24) 99,74 100,34 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 98,68 99,49 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 96,79 99,167 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2022(24/25) 99,35 100,06 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 104,32 104,545 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2013(23) 99,58 100,31 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 96,08 97,00 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2018(18/23) 99,61 99,69 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2019(19/24) 98,35 98,49 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 96,949 97,143 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 91,586 91,805 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2022(24) 101,143 101,49 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 97,82 101,00 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 95,54 96,38 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 94,33 95,555 20 000 3 +0,84%
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 97,37 98,285 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 91,17 92,08 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 91,95 93,125 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2019(24) 95,11 95,85 25 000 1 +0,05%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 100,18 100,98 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 81,81 82,84 50 000 2 +2,09%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 83,65 84,51 25 000 1 +1,01%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 82,54 83,51 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 75,88 77,50 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 75,46 77,32 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 100,43 101,057 18 000 2 +1,28%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 85,49 86,39 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 87,11 88,70 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 84,521 84,97 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 98,47 99,321 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 79,718 79,83 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 71,29 71,67 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 97,651 97,899 0 0 0,00%
Goldstory S.A.S. EO-FLR Nts 2021(22/26) Reg.S 96,18 98,185 0 0 0,00%
Goldstory S.A.S. EO-Notes 2021(21/26) Reg.S 92,065 94,97 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 83,64 88,479 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 96,36 98,26 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 93,715 94,266 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 87,17 88,03 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 101,50 105,68 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 85,04 85,96 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 82,84 84,187 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2020(20/24) 95,29 96,899 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 73,055 75,34 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 38,983 48,963 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 85,12 89,49 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 95,59 98,04 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2013(23) 99,58 100,255 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 93,01 94,00 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 104,76 107,784 0 0 0,00%
Greencells GmbH Inh.-Schv. v.2020(2023/2025) 97,011 98,11 53 000 8 +0,74%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 91,12 93,78 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 73,00 76,00 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 89,055 92,055 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2018(23) 99,275 99,29 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2018(23) 98,51 99,26 8 000 1 +0,25%
Grenke Finance PLC EO-Medium-Term Notes 2019(24) 94,993 95,723 68 000 8 +0,57%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 88,51 89,24 5 000 1 -0,06%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 94,275 94,40 34 000 2 +0,12%
Grenke Finance PLC EO-Medium-Term Notes 2022(24) 96,74 98,57 0 0 0,00%
Griechenland EO-Notes 2017(23) 99,335 101,389 0 0 0,00%
Griechenland EO-Notes 2017(28) 102,461 0,00 0 0 0,00%
Griechenland EO-Notes 2017(33) 98,771 0,00 0 0 0,00%
Griechenland EO-Notes 2017(37) 96,771 0,00 3 000 1 +0,02%
Griechenland EO-Notes 2017(42) 101,972 0,00 0 0 0,00%
Griechenland EO-Notes 2018(25) 99,861 102,684 0 0 0,00%
Griechenland EO-Notes 2019(24) 99,566 102,706 0 0 0,00%
Griechenland EO-Notes 2019(26) 94,821 97,169 0 0 0,00%
Griechenland EO-Notes 2019(29) 101,132 103,739 0 0 0,00%
Griechenland EO-Notes 2020(27) 94,915 97,369 0 0 0,00%
Griechenland EO-Notes 2020(30) 84,311 86,869 0 0 0,00%
Griechenland EO-Notes 2020(35) 77,156 0,00 0 0 0,00%
Griechenland EO-Notes 2021(26) 89,147 92,27 0 0 0,00%
Griechenland EO-Notes 2021(31) 76,608 79,602 0 0 0,00%
Griechenland EO-Notes 2021(52) 62,978 0,00 0 0 0,00%
Griechenland EO-Notes 2022(32) 82,277 84,666 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 82,50 84,77 0 0 0,00%
Grifols S.A. EO-Notes 2017(17/25) Reg.S 91,43 93,04 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 93,24 95,00 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 87,09 89,27 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 74,94 76,26 0 0 0,00%
Groupama Assurances Mutuelles EO-Notes 2018(28) 93,75 96,23 0 0 0,00%
Groupama Assurances Mutuelles EO-Notes 2019(29) 86,90 93,97 0 0 0,00%
Groupama Assurances Mutuelles EO-Notes 2021(28/28) 82,87 83,95 0 0 0,00%
Groupama Assurances Mutuelles Nts.2014(24/Und.) 101,53 103,71 0 0 0,00%
Groupama S.A. EO-Notes 2017(27) 105,31 106,59 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 71,245 79,245 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 109,38 109,40 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(23) 99,551 99,569 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(24) 96,27 96,55 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 72,03 72,06 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 69,50 69,69 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2017(17/24) 97,88 98,25 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 76,24 77,38 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2018(18/26)Reg.S 82,45 84,435 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 75,49 77,71 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 92,69 95,119 100 000 1 -1,14%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 89,82 91,93 0 0 0,00%
GSK Consumer Health.Cap.NL BV EO-MTN. 2022(22/26) 93,47 94,31 0 0 0,00%
GSK Consumer Health.Cap.NL BV EO-MTN. 2022(22/30) 89,56 90,64 0 0 0,00%
GSK Consumer Health.Cap.NL BV EO-MTN. 2022(22/34) 86,22 87,55 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 72,388 74,06 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)