Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 78,135 80,769 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,222 99,344 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 68,372 0,00 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 68,231 70,959 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 98,422 98,517 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 96,302 96,432 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 97,861 97,959 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 122,898 124,652 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 96,122 96,244 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 92,461 92,689 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 93,66 94,87 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 87,053 87,324 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 75,946 76,06 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 83,673 83,833 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 93,082 93,264 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 97,421 97,519 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 104,465 105,942 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,241 100,379 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 103,951 104,489 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 113,548 113,735 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 82,409 83,594 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 97,04 97,572 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 97,639 97,809 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 99,473 99,546 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 94,602 94,729 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 85,061 85,159 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 92,00 92,949 0 0 0,00%
General Mills Inc. DL-Notes 2022(22/25) 99,751 100,099 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 97,26 97,489 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 98,055 98,148 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 98,166 98,227 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,694 102,767 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 103,832 103,998 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,611 100,739 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 103,971 104,079 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 99,628 99,88 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 99,795 99,889 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,251 100,385 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 98,446 98,519 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 99,175 99,289 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 91,958 92,039 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 83,783 83,963 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,751 100,889 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 94,791 94,929 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 102,271 102,409 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,80 101,939 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 102,921 103,129 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 99,287 99,397 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 98,751 98,985 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 99,857 99,904 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 98,221 98,244 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 95,343 95,395 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 92,092 92,092 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 99,943 99,993 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 103,982 104,015 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 102,632 102,754 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 102,494 0,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 99,814 100,267 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 99,773 100,073 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 99,921 100,059 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 93,234 93,543 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 113,665 114,399 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 91,401 91,529 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 96,456 96,609 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90,248 90,58 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 97,739 97,897 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 94,144 94,383 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 98,452 98,546 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 94,866 94,969 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 97,614 97,719 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 94,842 94,954 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 91,431 91,514 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84,341 84,344 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103,596 103,596 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 97,812 97,894 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 99,751 99,829 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 99,877 99,933 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,778 100,886 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 99,841 99,849 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 98,161 98,499 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 99,041 99,66 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 93,859 94,87 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,291 98,487 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99,10 100,60 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 100,422 100,67 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 100,093 100,109 200 000 1 +0,50%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 101,052 101,144 14 000 1 +0,13%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,102 102,264 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 98,295 98,398 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 99,847 99,894 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 94,253 94,449 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 100,832 100,908 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,496 100,537 60 000 2 +0,01%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 99,688 99,715 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 98,775 98,872 64 000 24 +0,11%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,061 97,232 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,775 97,949 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 100,053 100,089 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 90,582 90,666 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 93,41 93,461 8 000 1 -0,14%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 91,979 92,093 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 84,32 84,431 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 84,349 84,694 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,821 104,89 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 93,869 93,927 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 93,547 93,649 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 91,856 92,079 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 100,341 100,448 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 84,102 84,261 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 70,237 70,574 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 99,472 99,694 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 98,23 98,517 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,399 100,418 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 105,063 105,75 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 94,981 96,869 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 99,271 99,744 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 97,861 98,226 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 90,493 90,905 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 100,866 102,044 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 97,643 97,784 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 96,643 96,784 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 91,271 91,599 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 103,496 104,399 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 95,544 96,222 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 95,243 95,783 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 99,851 100,009 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 98,362 98,482 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107,941 107,989 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 98,459 101,041 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 94,046 99,938 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 93,438 104,335 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 100,133 100,19 5 000 2 +0,05%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 102,804 103,10 40 000 1 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 108,587 108,817 7 000 1 +0,19%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 106,325 106,699 10 000 1 +0,41%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 102,755 103,13 0 0 0,00%
Griechenland EO-Notes 2017(28) 104,135 104,195 0 0 0,00%
Griechenland EO-Notes 2017(33) 105,778 106,582 0 0 0,00%
Griechenland EO-Notes 2017(37) 105,995 107,453 0 0 0,00%
Griechenland EO-Notes 2017(42) 106,419 106,749 0 0 0,00%
Griechenland EO-Notes 2018(25) 99,905 0,00 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,585 99,712 0 0 0,00%
Griechenland EO-Notes 2019(29) 105,205 105,395 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,54 100,20 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,135 94,525 0 0 0,00%
Griechenland EO-Notes 2020(35) 88,359 88,569 0 0 0,00%
Griechenland EO-Notes 2021(26) 97,009 98,887 0 0 0,00%
Griechenland EO-Notes 2021(31) 87,52 88,68 0 0 0,00%
Griechenland EO-Notes 2021(52) 68,903 69,454 0 0 0,00%
Griechenland EO-Notes 2022(32) 92,02 92,40 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,655 104,89 0 0 0,00%
Griechenland EO-Notes 2024(34) 101,408 101,498 0 0 0,00%
Griechenland EO-Notes 2024(54) 103,792 104,111 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 89,525 90,594 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 94,205 95,749 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 87,441 87,529 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 99,75 100,00 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 99,861 99,889 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 67,84 67,85 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 59,191 59,209 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 84,531 84,709 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 65,751 68,829 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 99,621 100,468 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100,291 100,975 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 106,32 107,592 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 100,616 101,059 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 100,997 101,127 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 91,734 92,284 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)