Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 31,44 38,10 0 0 0,00%
G City Europe Ltd. EO-Notes 2018(18/25) 85,30 86,465 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 93,79 94,67 0 0 0,00%
Gamma Bondco S.à.r.l. EO-Notes 2021(23/26) Reg.S 96,02 97,94 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 76,05 78,04 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 83,39 85,71 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 92,91 93,71 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 90,75 91,56 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 92,66 93,46 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 94,36 94,90 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 120,625 122,295 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 89,49 90,53 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 82,89 84,52 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 83,576 86,078 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 76,40 78,07 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 64,61 66,43 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 73,01 74,59 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 95,82 96,48 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 84,00 84,97 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 91,21 92,10 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 99,135 100,445 0 0 0,00%
General Electric Co. 5% Reg.Non-Cum.Pfd Shs D 99,732 100,235 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 98,325 99,17 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2002(02/32) 112,895 114,345 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2014(24/24) 98,015 98,745 12 000 1 +0,31%
General Electric Co. DL-Medium-Term Notes 2008(38) 107,494 108,396 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 115,764 116,92 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 85,704 88,704 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 94,104 97,104 0 0 0,00%
General Electric Co. EO-Notes 2015(15/23) 99,47 99,76 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 93,24 94,15 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 94,33 95,10 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 89,90 90,99 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 78,29 80,16 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 92,64 0,00 0 0 0,00%
General Mills Inc. DL-Notes 2022(22/25) 100,221 100,484 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/23) 99,84 100,29 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 91,23 92,08 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 91,58 92,31 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 91,52 92,29 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 101,421 101,91 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 105,387 105,71 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 97,502 97,885 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 97,445 98,066 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,715 100,025 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 95,295 95,735 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 94,55 94,735 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 86,91 86,955 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 78,56 79,075 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 101,422 101,515 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 89,196 89,715 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,956 102,355 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 102,322 102,966 0 0 0,00%
General Motors Financial Co. EO-MTN. 2016(16/23) 98,74 99,12 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 95,78 96,34 0 0 0,00%
General Motors Financial Co. EO-MTN. 2019(19/24) 98,39 98,79 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 90,87 91,43 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 86,35 87,14 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 81,76 82,62 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 94,70 95,23 0 0 0,00%
General Motors Financial Co. Shs 2020(30/Und.)C 83,77 86,005 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 99,49 0,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 93,818 98,318 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 94,83 96,45 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 96,73 98,04 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 82,51 83,70 0 0 0,00%
GIE ENGIE Alliance EO-Medium-Term-Notes 2003(23) 100,345 100,525 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 109,785 111,595 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 87,109 87,369 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 91,00 91,89 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 83,14 84,14 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/24) 97,976 98,255 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 92,76 93,56 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 88,87 89,73 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 93,77 94,53 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 89,26 90,20 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2019(19/23) 98,24 98,87 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2020(23/23) 99,64 99,72 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 96,89 97,58 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 97,876 98,065 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 85,91 87,921 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 80,575 81,64 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 72,23 73,87 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2013(23) 100,023 0,00 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2016(23/23) 99,16 100,364 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/24) 95,36 95,99 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 92,222 93,16 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 93,825 96,045 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 95,74 96,49 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 99,42 100,43 0 0 0,00%
Glencore Funding LLC DL-Notes 2013(13/23) Reg.S 99,625 99,755 0 0 0,00%
Glencore Funding LLC DL-Notes 2014(14/24) Reg.S 98,975 99,503 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 97,545 98,095 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 95,655 97,76 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 98,575 99,515 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2018(18/25) 86,35 87,73 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2020(20/26) 75,275 0,00 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 81,06 83,42 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/24) 97,30 98,10 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 93,75 94,56 0 0 0,00%
GN Store Nord AS EO-Medium-Term Nts 2021(21/24) 90,47 91,80 0 0 0,00%
Gol Finance DL-Notes 2017(22/25) Reg.S 49,415 51,585 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 92,365 93,305 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-Term Nts 2015(23) 99,345 99,885 0 0 0,00%
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 97,615 98,295 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(23/24) 99,765 100,335 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 99,635 100,325 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 96,898 99,055 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2022(24/25) 99,925 100,575 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,729 103,345 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 96,335 96,822 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2019(19/24) 98,335 98,583 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 96,936 97,075 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 92,729 93,005 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2022(24) 100,483 100,785 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 97,785 98,775 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 94,695 95,465 8 000 2 +0,16%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 93,215 94,275 16 000 6 -0,21%
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 97,175 97,995 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 90,105 91,015 20 000 2 +0,88%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 90,895 91,775 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2019(24) 95,075 95,815 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 99,105 99,865 68 000 9 +0,18%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 79,925 80,925 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 83,225 84,025 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 81,961 82,99 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 73,385 74,365 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 73,035 74,115 2 000 1 +0,63%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 98,70 99,075 1 000 1 +1,58%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 84,765 85,655 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 87,085 89,455 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 84,745 86,871 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 98,995 99,359 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 80,925 81,415 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 71,139 71,805 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 96,145 96,935 0 0 0,00%
Goldstory S.A.S. EO-FLR Nts 2021(22/26) Reg.S 97,68 99,51 0 0 0,00%
Goldstory S.A.S. EO-Notes 2021(21/26) Reg.S 91,923 93,91 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 80,93 82,78 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 96,783 97,552 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 94,489 94,865 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 87,641 88,415 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 98,05 102,41 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 82,37 83,61 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 79,51 81,86 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2020(20/24) 94,91 0,00 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 70,13 71,65 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 27,999 37,999 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 85,84 87,82 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 95,815 96,185 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2013(23) 99,96 100,05 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 91,38 93,58 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 102,36 103,08 0 0 0,00%
Greencells GmbH Inh.-Schv. v.2020(2023/2025) 96,55 99,008 16 000 3 -1,18%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 95,285 98,285 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 77,705 80,705 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 89,115 92,115 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2018(23) 98,975 99,955 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2018(23) 98,265 99,135 15 000 1 -0,29%
Grenke Finance PLC EO-Medium-Term Notes 2019(24) 95,795 97,586 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 90,103 90,109 4 000 1 +0,35%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 95,025 96,835 20 000 2 +0,15%
Grenke Finance PLC EO-Medium-Term Notes 2022(24) 97,875 99,325 29 000 3 +0,35%
Griechenland EO-Notes 2017(28) 99,721 0,00 0 0 0,00%
Griechenland EO-Notes 2017(33) 96,535 99,989 0 0 0,00%
Griechenland EO-Notes 2017(37) 95,231 0,00 0 0 0,00%
Griechenland EO-Notes 2017(42) 97,561 0,00 0 0 0,00%
Griechenland EO-Notes 2018(25) 98,918 101,649 0 0 0,00%
Griechenland EO-Notes 2019(24) 98,711 101,80 0 0 0,00%
Griechenland EO-Notes 2019(26) 94,211 96,519 0 0 0,00%
Griechenland EO-Notes 2019(29) 98,721 100,959 0 0 0,00%
Griechenland EO-Notes 2020(27) 92,784 94,979 0 0 0,00%
Griechenland EO-Notes 2020(30) 82,821 0,00 0 0 0,00%
Griechenland EO-Notes 2020(35) 75,849 80,28 0 0 0,00%
Griechenland EO-Notes 2021(26) 89,706 0,00 0 0 0,00%
Griechenland EO-Notes 2021(31) 75,203 78,205 0 0 0,00%
Griechenland EO-Notes 2021(52) 58,318 0,00 0 0 0,00%
Griechenland EO-Notes 2022(32) 80,725 83,379 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 77,58 79,19 0 0 0,00%
Grifols S.A. EO-Notes 2017(17/25) Reg.S 90,54 92,04 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 93,68 95,04 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 84,27 85,85 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 71,99 73,30 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 86,565 89,00 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 106,775 107,015 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(24) 96,885 97,055 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 70,275 70,415 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 66,155 66,325 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2017(17/24) 97,33 97,78 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 75,24 76,24 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2018(18/26)Reg.S 83,30 84,89 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 70,61 76,06 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 93,75 95,21 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 90,33 91,92 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 98,26 98,75 0 0 0,00%
GSK Consumer Health.Cap.NL BV EO-MTN. 2022(22/26) 92,71 93,51 0 0 0,00%
GSK Consumer Health.Cap.NL BV EO-MTN. 2022(22/30) 87,40 88,39 0 0 0,00%
GSK Consumer Health.Cap.NL BV EO-MTN. 2022(22/34) 83,49 84,75 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 78,31 80,23 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)