|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,432 |
14,522 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5,132 |
5,308 |
10 461 |
14 |
-2,09% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13,546 |
13,68 |
76 387 |
239 |
+0,97% |
|
Gl X ETF-GLX AUTOELECTVEC
|
10,43 |
10,616 |
11 |
2 |
+1,30% |
|
Gl X ETF-GLX CLEANTECH
|
5,005 |
5,14 |
119 |
4 |
+2,22% |
|
GL X ETF-GLX CLOUD COMP
|
9,648 |
9,764 |
94 |
6 |
+0,75% |
|
GL X ETF-GLX CYBERSEC
|
13,344 |
13,454 |
314 |
6 |
+0,73% |
|
GL X ETF-GLX DATACRDIGINF
|
14,556 |
14,638 |
724 |
12 |
+2,14% |
|
Gl X ETF-GLX Disruptive Matls
|
12,32 |
12,488 |
582 |
6 |
-0,13% |
|
Gl X ETF-GLX E-COMMERCE
|
12,41 |
12,528 |
118 |
5 |
+0,18% |
|
Gl X ETF-GLX FINTECH
|
9,064 |
9,233 |
1 271 |
7 |
+0,98% |
|
GL X ETF-GLX INT.OF.THGS
|
12,48 |
12,62 |
75 |
3 |
+1,10% |
|
Gl X ETF-GLX LITHBATTECH
|
6,154 |
6,263 |
1 628 |
25 |
-0,14% |
|
Gl X ETF-GLX RENENPRODS
|
8,784 |
8,899 |
284 |
7 |
+2,10% |
|
GL X ETF-GLX ROBSAI
|
18,246 |
18,414 |
3 032 |
88 |
+1,38% |
|
GL X ETF-GLX ROBSAI
|
18,162 |
18,332 |
27 |
1 |
+1,00% |
|
GL X ETF-GLX US INFDEVETF
|
35,545 |
35,95 |
769 |
8 |
+0,64% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,768 |
7,855 |
162 |
6 |
-0,92% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
10,442 |
10,668 |
3 733 |
17 |
-2,03% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,63 |
27,18 |
365 |
13 |
+0,15% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
4,6285 |
4,85 |
2 333 |
11 |
+1,02% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,169 |
8,213 |
60 223 |
136 |
-0,39% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
18,578 |
19,024 |
169 |
3 |
+0,51% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14,74 |
14,842 |
2 597 |
13 |
+0,23% |
|
Gl.X ETF-SOLAR ETF
|
6,936 |
7,077 |
109 |
5 |
-0,48% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17,614 |
17,784 |
48 |
19 |
+0,01% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16,54 |
16,778 |
56 |
10 |
+0,63% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8,228 |
8,423 |
109 |
6 |
+0,54% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,654 |
19,68 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
27,83 |
27,915 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,816 |
15,97 |
220 |
5 |
-0,04% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15,326 |
15,458 |
0 |
0 |
0,00% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16,126 |
16,304 |
751 |
5 |
-1,13% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13,908 |
14,014 |
3 |
1 |
+0,52% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
16,806 |
17,012 |
182 |
3 |
+1,91% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
23,13 |
23,35 |
10 575 |
70 |
+0,13% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18,074 |
18,268 |
11 787 |
23 |
-0,50% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
28,835 |
29,25 |
1 389 |
25 |
-1,64% |
|
Glbl X-Glbl X SILVER MINERS
|
19,84 |
20,11 |
24 148 |
77 |
-0,37% |
|
Glbl X-Glbl X URANIUM ETF
|
19,348 |
19,614 |
16 160 |
128 |
+3,45% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12,704 |
12,784 |
9 719 |
66 |
+0,60% |
|
Global X China Consumer ETF
|
18,374 |
18,674 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
38,155 |
38,24 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
9,7359 |
10,0079 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
15,7723 |
16,405 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
98,6132 |
99,273 |
260 |
9 |
-1,72% |
|
Global X Digital Assets Issuer Ethereum
|
25,5833 |
26,057 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
5,5895 |
5,749 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
38,0241 |
38,6414 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
38,805 |
39,44 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
34,255 |
34,52 |
2 |
1 |
-0,09% |
|
Global X Millenials Themat.ETF
|
41,455 |
41,91 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
69,77 |
69,85 |
180 |
1 |
+0,54% |
|
Global X MSCI Colombia ETF
|
25,005 |
25,34 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
51,82 |
52,15 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,675 |
24,995 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
42,77 |
42,88 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,14 |
18,228 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,005 |
20,09 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,5603 |
8,0162 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
33,61 |
33,70 |
455 |
2 |
-1,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
262,9389 |
263,5587 |
12 |
2 |
+0,06% |
|
Goldman Sachs Physic. Gold ETF
|
28,27 |
28,425 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
78,8346 |
79,2225 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50,0661 |
50,2339 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
46,375 |
46,675 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF Reg.Shs USD Acc. oN
|
10,1298 |
10,142 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
74,34 |
74,99 |
12 |
7 |
+0,37% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
28,375 |
28,68 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,5371 |
47,0909 |
4 |
2 |
-0,05% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
36,49 |
36,74 |
2 |
1 |
+0,37% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
50,3121 |
50,6019 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
51,4809 |
51,7827 |
194 |
1 |
+0,24% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,8941 |
51,4199 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
44,2781 |
44,4689 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,2211 |
44,7979 |
0 |
0 |
0,00% |
