Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 38,009 38,286 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,887 18,01 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 148,764 150,252 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 129,041 130,654 0 0 0,00%
G.Sachs Fd-GS US Focused G.E.P Reg. Sh. E (EUR) oN 40,08 40,581 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 87,963 88,658 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN ./. ./. 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN ./. ./. 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN ./. ./. 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. ./. ./. 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close ./. ./. 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 15,368 15,548 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 7,96 8,017 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 573,229 581,54 0 0 0,00%
GAM Star Japan Leaders Fund 192,976 194,883 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 17,825 18,034 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 19,239 19,378 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 33,189 33,456 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 27,505 27,78 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 23,071 23,267 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 161,463 162,578 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 126,982 127,541 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 60,635 61,211 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 59,491 59,669 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 68,712 69,289 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 71,34 72,195 0 0 0,00%
Gerling Global Rentenfonds Inhaber-Anteile 15,639 15,745 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,384 19,517 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,221 49,344 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 35,00 39,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 57,118 57,636 9 2 +1,19%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. ./. ./. 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 3 650,046 3 702,971 0 0 0,00%
global online retail Inhaber-Anteile 106,927 108,477 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 71,194 71,977 147 3 +0,01%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 96,023 96,778 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 124,872 126,557 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 51,898 52,255 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 32,753 32,95 3 553 14 -0,36%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 47,546 47,832 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 42,94 43,37 1 609 6 -0,07%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 45,532 45,85 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD ./. ./. 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,778 4,817 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 13,256 13,421 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14,123 14,234 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 18,832 18,981 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 34,838 35,273 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. E (EUR) oN 34,038 34,463 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 155,752 157,699 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) ./. ./. 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) ./. ./. 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N ./. ./. 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 204,288 205,315 14 1 -0,13%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 79,677 80,425 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 18,788 19,002 0 0 0,00%
Guliver Demografie Invest 133,273 134,203 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 98,455 99,147 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 211,595 213,416 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00