Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 48,628 49,268 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,388 17,529 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 143,305 145,19 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 141,932 143,801 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 33,379 33,818 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 25,611 25,948 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 31,738 32,156 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 35,79 36,308 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 28,971 29,353 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 17,887 18,146 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,276 9,41 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 667,418 677,095 0 0 0,00%
GAM Star Japan Leaders Fund 189,994 192,748 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,29 20,584 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,966 22,255 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 112,387 113,867 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 37,98 38,34 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,912 32,231 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,649 24,858 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 171,467 172,849 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 133,798 134,386 223 1 -0,22%
Generali AktivMix Ertrag Inhaber-Anteile 66,705 67,583 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 62,754 62,943 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 80,568 81,628 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 86,124 87,258 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,397 20,561 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 50,849 50,976 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 45,08 45,733 5 1 -1,34%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 636,844 2 671,555 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 561,153 4 627,289 0 0 0,00%
Global Bond Opportunities Inhaber-Anteile 103,145 103,97 0 0 0,00%
global online retail Inhaber-Anteile 123,75 125,544 9 1 -1,34%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 149,692 151,862 377 4 +0,03%
GLS Bank Aktienfonds Inhaber-Anteile A 73,422 73,99 0 0 0,00%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 101,275 102,692 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 145,309 147,271 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 54,339 54,848 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 33,782 33,951 4 192 20 -1,03%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 47,647 48,052 250 3 -0,15%
grundbesitz global Inhaber-Anteile RC 43,116 43,439 1 495 8 +0,10%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 47,089 47,771 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 13,87 14,052 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,839 16,047 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,917 16,046 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,344 20,508 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 176,891 179,221 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51,529 52,208 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,885 35,344 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35,553 36,022 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 230,105 233,123 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 93,522 94,754 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,572 21,856 0 0 0,00%
Guliver Demografie Invest 151,924 153,924 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 104,966 105,805 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 241,099 244,274 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
7h30 à 22h00