Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 41,216 41,516 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,316 18,442 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 151,477 152,991 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 141,682 143,453 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 90,692 91,408 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 30,092 30,393 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,443 23,613 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28,781 28,991 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 34,358 34,598 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 27,812 28,014 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 14,995 15,17 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,311 9,376 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 667,879 677,563 0 0 0,00%
GAM Star Japan Leaders Fund 209,168 211,235 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,746 20,938 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,596 21,752 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,639 36,987 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,74 32,057 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,472 24,68 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 165,622 166,765 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 129,626 130,197 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 63,338 63,947 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 61,028 61,211 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 75,109 75,778 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 79,197 80,146 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,931 20,068 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,85 49,975 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 38,50 42,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 53,719 54,497 1 1 +0,35%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 447,149 2 476,515 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 053,229 4 112,00 0 0 0,00%
global online retail Inhaber-Anteile 110,16 111,757 7 1 +0,02%
GLS Bank Aktienfonds Inhaber-Anteile A 75,625 76,456 43 3 +0,58%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,225 101,628 0 0 0,00%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 135,04 136,863 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 53,381 53,888 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 30,405 30,557 326 7 +0,03%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,029 45,479 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 38,499 38,78 717 5 -0,22%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 50,032 50,657 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 11,88 12,02 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,582 4,619 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,623 15,818 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,081 15,199 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,433 20,595 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 39,24 39,73 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 177,065 179,278 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 56,09 56,762 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 37,529 37,893 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 38,582 38,957 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 203,509 204,531 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 86,548 87,63 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 20,863 21,124 0 0 0,00%
Guliver Demografie Invest 150,042 151,09 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 104,279 105,269 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 231,032 233,92 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00