Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 42,312 42,619 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,366 18,492 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 151,08 152,591 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 145,752 147,574 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 30,692 30,999 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,976 24,151 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 29,38 29,594 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 35,832 36,082 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 29,055 29,258 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 18,568 18,762 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,22 9,286 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 663,739 673,363 0 0 0,00%
GAM Star Japan Leaders Fund 208,361 211,382 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,961 21,206 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 22,132 22,287 300 1 -0,98%
GANÉ Value Event Fund Inhaber-Anteile D 107,453 109,01 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 37,70 37,969 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 32,253 32,575 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,698 24,907 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 169,297 170,465 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 130,962 131,538 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 64,789 65,599 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 61,607 61,791 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 76,245 77,159 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 80,299 81,261 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,429 20,569 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 50,669 50,796 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 34,00 37,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 50,224 50,952 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 504,842 2 534,90 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 241,166 4 302,662 0 0 0,00%
global online retail Inhaber-Anteile 118,655 120,375 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 76,659 77,503 0 0 0,00%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 99,699 101,094 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 141,743 143,657 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 54,435 54,952 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 29,882 30,091 4 486 24 -1,57%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 42,246 42,669 500 1 +0,65%
grundbesitz global Inhaber-Anteile RC 38,627 38,82 597 3 +0,67%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 52,578 53,322 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 13,865 14,028 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,972 16,171 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,45 15,572 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 21,186 21,354 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 181,728 184,00 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 57,061 57,745 52 1 -0,65%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 38,334 38,793 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 39,322 39,793 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 208,105 209,15 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 89,614 90,734 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 22,677 22,96 0 0 0,00%
Guliver Demografie Invest 161,866 162,996 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 108,598 109,63 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 248,904 252,016 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00