Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 37,80 38,20 0 0 0,00%
H&R GmbH & Co. KGaA 4,89 4,93 5 434 8 0,00%
H. Lundbeck A/S NAM.A 3,845 3,865 0 0 0,00%
H. Lundbeck A/S NAM.B 4,462 4,484 0 0 0,00%
H.B. Fuller Co. 71,00 71,50 0 0 0,00%
H2APEX Group S.C.A. 6,10 6,25 13 1 +2,46%
Hafnia Ltd 7,27 7,32 10 1 0,00%
Haidilao Int. Hldg Ltd. 2,24 2,32 0 0 0,00%
Haier Smart Home Co. Ltd. 1,6036 1,617 32 087 29 -0,30%
Haier Smart Home Co. Ltd. 3,471 3,599 0 0 0,00%
Hain Celestial Group Inc.,The 6,34 6,366 0 0 0,00%
Haitong Securities Co. Ltd 0,444 0,462 0 0 0,00%
HAL Trust 121,60 122,00 0 0 0,00%
Haleon PLC 3,841 3,855 2 509 11 +0,18%
Halliburton Co. 33,895 33,975 287 7 +0,10%
Halma PLC 26,32 26,54 107 2 +1,07%
Halozyme Therapeutics Inc. 37,19 37,34 0 0 0,00%
HAMBORNER REIT AG 6,48 6,51 45 021 77 +1,39%
Hamburger Hafen u. Logistik AG 16,74 16,82 943 7 -0,48%
Hamilton Insurance Group Ltd. 12,80 13,00 0 0 0,00%
Hammerson PLC 0,33 0,334 0 0 0,00%
Hanesbrands Inc. 4,351 4,3775 0 0 0,00%
Hang Lung Properties Ltd. 1,04 1,11 0 0 0,00%
Hang Seng Bank Ltd. 12,40 12,70 50 1 +0,79%
Hannan Metals Ltd. 0,262 0,274 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 23,70 23,90 0 0 0,00%
Hannover Rück SE 228,80 229,00 4 688 158 -1,63%
Hansard Global PLC 0,57 0,595 860 1 +1,71%
HanseYachts AG 2,64 2,66 10 070 9 -0,75%
Hansoh Pharmaceutical Group Co 2,14 2,18 0 0 0,00%
Hapag-Lloyd AG 150,30 150,90 2 982 121 -0,60%
Harbour Energy PLC 3,296 3,338 2 646 8 -0,18%
Hargreaves Services PLC 6,60 6,85 0 0 0,00%
Harley-Davidson Inc. 32,91 33,05 309 1 +0,03%
Harmonic Inc. 10,245 10,305 618 2 -0,97%
Harmony Gold Mining Co. Ltd. 7,84 7,92 1 256 5 -2,00%
Harmony Gold Mining Co. Ltd. ADR 7,85 7,90 1 550 6 -1,27%
Hartford Finl SvcsGrp Inc.,The 90,00 90,50 254 3 0,00%
Harvard Bioscience Inc. 3,64 3,68 0 0 0,00%
Harvia OYJ 38,15 38,25 0 0 0,00%
Hasbro Inc. 57,26 57,39 426 8 -0,05%
Haseko Corp. 11,30 11,50 40 1 -1,74%
HashiCorp. Inc. Cl.A 30,32 30,56 40 1 -1,11%
Hastings Technology Metals Ltd 0,1818 0,1962 4 000 1 +0,62%
Havilah Resources N.L. 0,12 0,144 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,628 9,674 1 196 8 +2,77%
Hawaiian Holdings Inc. 11,60 11,70 0 0 0,00%
Hawesko Holding AG 29,60 29,70 640 8 -0,67%
Haynes International Inc. 55,00 55,50 0 0 0,00%
Hazer Group Ltd 0,277 0,2835 6 150 2 +0,18%
HBM Holdings Ltd. 0,152 0,17 0 0 0,00%
HCA Healthcare Inc. 288,80 290,00 46 4 +0,21%
HDFC Bank Ltd. ADR/3 54,00 54,50 17 2 -1,82%
Headwater Exploration Inc. 4,98 5,05 100 1 +1,00%
Health & Happiness (H&H) Int. 1,15 1,22 0 0 0,00%
Health Catalyst Inc. 6,05 6,15 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,60 13,70 0 0 0,00%
Healthcare Services Group Inc. 9,80 9,95 0 0 0,00%
HealthEquity Inc. 73,00 73,50 0 0 0,00%
Healthpeak Properties Inc. 17,60 17,70 55 1 -1,12%
HealthStream Inc. 24,80 25,00 25 1 +0,79%
HealWELL AI Inc. 1,04 1,05 94 978 128 -1,87%
Heartland Express Inc. 10,00 10,10 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,406 0,44 0 0 0,00%
Hecla Mining Co. 4,425 4,451 27 850 28 +0,43%
HEICO Corp. 194,60 195,55 19 3 +0,10%
Heidelberg Materials AG  95,16 95,18 4 284 66 +0,40%
Heidelberg Pharma AG 2,97 3,04 0 0 0,00%
Heidelberger Druckmaschinen AG 0,932 0,937 165 365 64 -0,32%
Heidrick & Struggles Intl Inc. 27,60 27,80 0 0 0,00%
Heimstaden AB 0,73 0,753 0 0 0,00%
Heineken Holding N.V. 74,85 74,90 137 37 -0,13%
Heineken N.V. 90,36 90,38 252 18 -0,37%
Helens International Holdings 0,42 0,426 0 0 0,00%
Heliad AG 10,30 10,40 668 5 +1,96%
Helios Towers PLC 1,212 1,224 0 0 0,00%
Heliostar Metals Ltd. 0,1915 0,216 5 600 2 +7,28%
Helix Energy Solutions Gr.Inc. 10,00 10,10 0 0 0,00%
HELLA GmbH & Co. KGaA 83,20 83,40 27 1 +0,72%
Hellenic Petroleum Hldgs. S.A. 8,41 8,435 1 137 4 -0,47%
Hellenic Telecomm. Organ. S.A. 14,13 14,26 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,60 5,65 500 1 -0,87%
HelloFresh SE  6,142 6,146 185 343 276 -1,25%
Helloworld Travel Ltd. 1,50 1,57 0 0 0,00%
HELMA Eigenheimbau AG 0,734 0,78 2 781 5 +2,79%
Helmerich & Payne Inc. 35,10 35,20 12 1 -0,62%
Henderson Land Devmt Co. Ltd. 2,86 2,96 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,202 3,25 115 1 +1,68%
Henkel AG & Co. KGaA Stammaktien 70,40 70,45 15 379 162 +4,76%
Henkel AG & Co. KGaA VZ  78,58 78,60 65 944 564 +6,10%
Hennes & Mauritz Aktier B 14,72 14,725 1 646 7 +0,64%
Henry Schein Inc. 63,78 63,92 0 0 0,00%
HENSOLDT AG 37,12 37,18 60 701 464 +4,43%
Hera S.p.A. 3,418 3,428 2 010 2 +0,23%
Herbalife Nutrition Ltd. 8,598 8,64 6 1 +1,44%
Herc Holdings Inc. 138,00 139,00 0 0 0,00%
Hercules Capital Inc. 17,94 18,00 1 816 20 -0,09%
Hercules Silver Corp. 0,534 0,573 0 0 0,00%
Hermes International S.A. 2 284,00 2 285,00 231 74 +1,33%
Heron Therapeutics Inc. 2,426 2,508 750 2 +6,74%
Hershey Co., The 182,38 182,62 878 45 -0,59%
Hertz Global Holdings Inc. 4,666 4,69 8 678 8 +0,64%
Hesai Group 4,74 4,82 7 364 10 -0,84%
Hess Corp. 145,36 145,70 165 4 -0,91%
Hewlett Packard Enterprise Co. 15,498 15,552 1 306 2 +0,57%
Hexagon AB Namn-Aktier B 9,916 9,958 3 403 11 +1,34%
Hexagon Composites ASA 1,532 1,544 59 497 40 +10,29%
Hexagon Purus ASA 0,566 0,577 919 273 299 +29,44%
Hexatronic Group AB 3,315 3,343 178 419 20 +19,94%
Hexcel Corp. 64,00 64,50 42 1 0,00%
Hexpol AB 10,94 10,97 41 2 +1,59%
HF Sinclair Corp. 50,50 51,00 0 0 0,00%
hGears AG 2,60 2,62 6 150 7 0,00%
Hibbett Inc. 80,00 80,50 0 0 0,00%
High Tide Inc. 1,988 2,02 500 1 +1,24%
Highfield Resources Ltd. 0,175 0,196 0 0 0,00%
HighPeak Energy Inc. 13,20 13,30 0 0 0,00%
Highwoods Properties Inc. 25,20 25,40 0 0 0,00%
Hikari Tsushin Inc. 154,00 156,00 33 1 0,00%
Hikma Pharmaceuticals PLC 23,00 23,20 5 1 +0,88%
Hillcrest Energy Techn. Ltd. 0,1685 0,182 10 602 3 +3,48%
Hillenbrand Inc. 39,20 39,40 0 0 0,00%
Hilton Grand Vacations Inc. 40,40 40,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 184,05 184,40 60 1 -0,05%
Himax Technologies Inc. (Sp.ADRs) 4,76 4,80 715 3 +1,28%
Hims & Hers Health Inc. 11,12 11,195 7 797 24 -1,09%
Hino Motors Ltd. 2,68 2,76 0 0 0,00%
Hiscox Ltd. 13,00 13,10 9 1 -0,72%
Hisense Home Appliances Grp Co 4,002 4,102 240 5 +3,96%
Hitachi Constr. Mach. Co. Ltd. 26,20 26,60 566 3 -1,49%
Hitachi Ltd. 87,14 87,86 429 6 +0,46%
Hitachi Zosen Corp. 7,28 7,43 0 0 0,00%
HiTek Global Inc. 1,412 1,479 500 1 -1,74%
HIVE Digital Technologies Ltd. 2,28 2,322 18 558 22 +1,30%
HK Electric Inv. + HK El. Inv. 0,5574 0,5686 0 0 0,00%
HKBN Ltd. 0,286 0,296 0 0 0,00%
HKT Trust and HKT Ltd. 1,0038 1,0742 198 2 -3,09%
Hochschild Mining Ltd. 1,756 1,788 6 500 3 +1,12%
HOCHTIEF AG 99,45 99,60 1 687 45 +0,81%
Hoffmann Green Cement Technolo 10,95 11,10 500 2 -1,36%
Holley Inc. 3,80 3,86 0 0 0,00%
Hollysys Automation Techno.Inc 22,00 22,20 0 0 0,00%
Holmen AB Cl. B 36,92 36,98 12 400 6 -0,48%
Hologic Inc. 70,50 71,00 40 1 +2,82%
Homag Group AG 37,20 37,40 285 4 -0,53%
Home Depot Inc. 319,05 319,30 1 128 76 +2,05%
Homes & Holiday AG 0,246 0,32 0 0 0,00%
HomeToGo SE 1,97 2,04 3 650 6 +0,51%
Honda Motor Co. Ltd. 10,625 10,785 325 3 +0,79%
Honda Motor Co. Ltd. (ADRs) 32,00 32,20 35 1 -0,62%
Honeywell International Inc. 180,06 180,22 341 9 +0,02%
Hongkong & China Gas Co. Ltd. 0,7202 0,7454 200 2 +4,25%
Hongkong Exch. + Clear. Ltd. 31,745 32,245 11 1 -1,47%
Hongkong Land Holdings Ltd. 2,98 3,08 200 1 +0,66%
Honma Golf Ltd 0,392 0,408 0 0 0,00%
Hopson Development Holdings 0,43 0,505 0 0 0,00%
Horizon Gold Limited 0,146 0,168 0 0 0,00%
Horizon Minerals Ltd. 0,019 0,025 0 0 0,00%
Horizon Oil Ltd. 0,108 0,112 12 550 2 +3,70%
Hormel Foods Corp. 32,58 32,64 1 784 19 -1,18%
Hornbach Holding AG&Co.KGaA 74,20 74,40 580 13 +0,13%
Host Hotels & Resorts Inc. 17,10 17,20 0 0 0,00%
Houlihan Lokey Inc. 120,95 121,85 50 1 +1,07%
Houston American Energy Corp. 1,43 1,44 0 0 0,00%
Howden Joinery Group PLC 10,19 10,36 300 1 -0,79%
Howmet Aerospace Inc. 72,00 72,26 1 295 21 +0,28%
Hoya Corp. 110,55 111,70 11 2 +0,99%
HP Inc. 26,265 26,29 1 474 12 +0,94%
HSBC Holdings PLC 8,262 8,279 18 061 35 -0,13%
HSBC Holdings PLC (Spons.ADRs) 41,20 41,40 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,89 1,95 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,48 0,515 0 0 0,00%
Huaneng Power Internatl Inc. 0,57 0,595 0 0 0,00%
Huatai Securities Co. Ltd. 1,09 1,13 0 0 0,00%
Huazhu Group Ltd. 3,70 3,84 0 0 0,00%
Hub Group Inc. 39,20 39,40 0 0 0,00%
Hubbell Inc. 350,00 352,00 2 1 +1,15%
HubSpot Inc. 558,80 562,40 65 9 +1,20%
Hudbay Minerals Inc. 7,766 7,932 2 105 4 -0,03%
Hudson Pacific Properties Inc. 5,31 5,35 0 0 0,00%
HUGO BOSS AG 47,56 47,61 37 655 357 +0,51%
Huhtamäki Oyj 36,90 36,94 0 0 0,00%
Huijing Holdings Company Ltd 0,0025 0,005 0 0 0,00%
Humana Inc. 297,00 298,10 26 5 -0,67%
Humble Group AB 0,803 0,8245 0 0 0,00%
Humm Group Ltd. 0,272 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 154,45 154,65 0 0 0,00%
Huntington Bancshares Inc. 12,868 12,904 0 0 0,00%
Huntington Ingalls Ind. Inc. 227,10 228,50 619 11 +0,13%
Huntsman Corp. 23,60 23,80 0 0 0,00%
Huron Consulting Group Inc. 81,00 81,50 0 0 0,00%
Husqvarna AB 7,452 7,472 672 4 +1,02%
Husqvarna AB 7,41 7,50 100 1 +1,08%
HUT 8 Corp. 7,80 7,90 1 882 7 +3,94%
Hutchison Port Holdings Trust 0,1138 0,1255 0 0 0,00%
HUTCHMED (China) Ltd. 3,48 3,66 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,70 17,80 0 0 0,00%
Huya Inc. ADRs 4,30 4,36 13 874 12 -2,70%
HWA AG 4,42 4,70 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 141,15 141,35 2 1 +0,25%
Hybrid Power Solutions Inc. 0,206 0,212 72 480 34 +3,92%
Hydro One Ltd. 26,20 26,40 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,832 0,883 300 1 -0,59%
Hydrogen pro AS 1,018 1,056 11 665 9 -6,19%
Hydrogen-Refueling-Solutions 5,17 5,28 178 2 +2,13%
Hygeia Healthcare Holdings Co. 4,20 4,42 0 0 0,00%
Hypercharge Networks Corp. 0,1233 0,1399 0 0 0,00%
Hypoport SE 254,00 255,00 1 135 55 +2,63%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52,60 53,20 2 280 66 -1,87%
Höegh Autoliners ASA 9,59 9,63 10 339 23 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)