Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29) 83,69 83,77 0 0 0,00%
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31) 105,695 105,705 0 0 0,00%
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27) 90,461 90,576 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/26) 95,802 95,825 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/30) 90,945 91,915 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/34) 87,097 88,387 0 0 0,00%
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758 99,50 99,71 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2022(2024)S.2753 100,012 100,466 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762 101,375 101,53 19 000 2 -0,22%
Hamburger Hochbahn AG Anleihe v.2021(2030/2031) 81,794 81,80 0 0 0,00%
Hammerson Ireland Finance DAC 2021(27/27)Reg.S 92,421 92,83 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039) 85,787 86,077 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040) 87,183 87,36 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042) 81,746 81,925 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043) 111,915 111,93 0 0 0,00%
Hannover Rück SE Senior Notes v.18(28/28) Reg.S 94,626 94,875 0 0 0,00%
Hannover Rück SE Sub.-FLR-Bonds.v.14(25/unb.) 98,522 99,02 0 0 0,00%
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S 93,796 95,213 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2019(19/24) 98,218 98,37 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2023(23/26) 102,552 102,702 0 0 0,00%
Harley-Davidson Inc. DL-Notes 2015(15/45) 81,28 82,47 0 0 0,00%
Hasbro Inc. DL-Notes 2019(19/26) 94,516 94,65 0 0 0,00%
Heathrow Funding Ltd. Term-Nts2015(15/30.32) 88,843 89,034 0 0 0,00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33) 105,165 106,925 6 000 1 -0,78%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/26) 96,20 96,98 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27) 94,225 95,645 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28) 93,275 95,095 25 000 1 -0,44%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27) 92,09 92,48 4 000 1 -0,62%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts20(24/24) 99,19 99,75 110 000 2 -0,04%
Heidelberg Materials AG MTN v.16(16/25) 97,955 98,545 0 0 0,00%
Heidelberg Materials AG MTN v.16(16/24) 99,62 100,10 0 0 0,00%
Heidelberg Materials AG MTN v.23(23/32) 99,771 101,073 51 000 6 -1,33%
Heimstaden AB EO-Bonds 2021(21/27) 0,00 15,924 0 0 0,00%
Heimstaden AB EO-FLR Notes 21(21/Und.) 24,816 29,40 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. 2019(25/Und.) 73,63 74,70 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. Nts 2020(26/Und.) 67,073 69,047 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 61,649 63,069 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 60,24 61,76 0 0 0,00%
Heimstaden Bostad AB EO-Med.Term Nts 2020(20/26) 90,714 91,28 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28) 76,52 79,00 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29) 73,348 73,994 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31) 72,615 73,794 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2022(22/25) 92,376 92,76 0 0 0,00%
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.) 65,84 67,94 0 0 0,00%
Heineken N.V. DL-Notes 2012(12/42) Reg.S 79,195 80,535 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2015(15/24) 98,687 98,712 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/26) 95,258 95,33 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/27) 94,941 95,01 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(17/29) 91,21 92,13 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(32/32) 89,331 89,709 0 0 0,00%
Heineken N.V. EO-Medium-Term Notes 2012(25) 99,096 99,192 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/27) 94,527 94,55 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/31) 89,749 89,945 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/25) 98,071 98,103 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/30) 94,544 95,524 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/33) 83,13 84,30 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/40) 78,272 80,012 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/24) 99,97 100,022 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/26) 100,586 100,657 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/30) 103,12 104,19 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/35) 104,912 106,452 0 0 0,00%
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 91,50 92,79 0 0 0,00%
HELLA GmbH & Co. KGaA EO-Notes 2017(17/24) 99,455 99,795 0 0 0,00%
Hellenic Petroleum Finance PLC EO-Nts. 2019(19/24) 98,297 98,927 0 0 0,00%
HelloFresh SE Wandelanleihe v.20(25) 164,281 0,00 0 0 0,00%
Helvetia Europe EO-FLR Notes 2020(31/41) 87,933 88,375 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 16(26/26) 1 93,604 93,81 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2 88,731 89,191 0 0 0,00%
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28) 86,616 86,913 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032) 79,93 81,28 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027) 98,549 99,149 0 0 0,00%
hep global GmbH Anleihe v.2021(2024/2026) 97,161 99,235 0 0 0,00%
hep solar projects GmbH Anleihe v.2023(2026/2028) 95,27 99,00 2 000 1 +1,04%
Hera S.p.A. EO-Med.-Term Nts 2019(19/27) 91,612 92,479 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2020(20/30) 80,136 80,946 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2021(21/34) 75,824 76,814 0 0 0,00%
Hera S.p.A. EO-Medium-Term Notes 2013(28) 105,484 107,743 0 0 0,00%
Hera S.p.A. EO-Medium-Term Nts 2016(26) 8 93,162 93,982 0 0 0,00%
Heraeus Finance GmbH Anleihe v.2022(2022/2027) 96,72 97,02 0 0 0,00%
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S 70,478 71,698 0 0 0,00%
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23) 94,12 95,50 2 000 1 +0,73%
Hessen, Land Schatzanw. S.2204 v.2022(2027) 96,07 96,102 0 0 0,00%
Hessen, Land Schatzanw. S.2206 v.2022(2027) 98,66 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2301 v.2023(2033) 99,50 99,91 0 0 0,00%
Hewlett Packard Enterprise Co. DL-Nts. 2016(16/25) 98,989 98,99 0 0 0,00%
HF Sinclair Corp. DL-Notes 2016(16/26) 100,22 100,26 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/26) 91,978 92,085 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/31) 82,764 82,97 0 0 0,00%
Hitachi Capital (UK) PLC EO-Med.-T.Nts 2021(21/24) 97,61 97,88 0 0 0,00%
HOCHTIEF AG MTN v.2018(2025) 97,70 97,77 5 000 1 +0,06%
HOCHTIEF AG MTN v.2019(2027/2027) 89,975 91,225 53 000 13 -0,62%
HOCHTIEF AG MTN v.2019(2031/2031) 83,00 84,79 0 0 0,00%
HOCHTIEF AG MTN v.2021(2029/2029) 84,955 86,675 5 000 1 -0,10%
Hoist Finance AB EO-Pref. M.-T. Nts 2020(20/24) 97,98 99,485 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S 80,772 80,908 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2016(16/28) 95,671 95,831 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2017(17/29) 91,341 91,584 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(19/26) 92,772 92,939 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(24/Und.) 99,64 100,177 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2020(20/25) 98,773 98,776 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/27) 89,994 90,077 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 84,587 84,725 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 82,513 82,65 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(32/33) 77,539 78,989 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27) 93,268 93,441 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27) 96,675 96,752 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29) 89,367 89,641 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28) 88,064 88,075 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31) 86,347 87,647 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30) 102,043 102,292 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Notes 2014(25) 98,605 98,664 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/25) 94,023 94,109 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28) 84,65 85,012 0 0 0,00%
Homann Holzwerkstoffe GmbH -Schv.v.2021(2024/2026) 93,75 94,989 0 0 0,00%
Home Depot Inc., The DL-Notes 2015(15/25) 97,38 97,44 0 0 0,00%
Honeywell International Inc. EO-Notes 2016(16/28) 96,752 97,029 0 0 0,00%
Honeywell International Inc. EO-Notes 2020(20/32) 81,967 82,238 0 0 0,00%
Honeywell International Inc. EO-Notes 2022(22/34) 104,641 106,021 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/30) 99,512 99,53 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/36) 100,395 101,755 0 0 0,00%
Hong Kong EO-Bonds 2021(26) 91,632 92,114 0 0 0,00%
Hong Kong EO-Bonds 2021(41) 65,518 65,65 0 0 0,00%
HORNBACH Baumarkt AG Anleihe v.2019(2026/2026) 97,56 98,851 0 0 0,00%
House of HR Group B.V. EO-Notes 2022(22/29) Reg. 102,986 109,58 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 1998(98/28) 103,13 103,289 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(07/37) 99,487 99,564 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(27) 100,10 100,73 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2014(14/24) 99,62 99,65 0 0 0,00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028) 88,716 89,07 0 0 0,00%
HP Inc. DL-Notes 2011(11/41) 98,847 99,567 0 0 0,00%
HP Inc. DL-Notes 2020(20/27) 92,83 93,03 4 000 1 +0,03%
HP Inc. DL-Notes 2020(20/30) 88,784 89,06 0 0 0,00%
HP Inc. DL-Notes 2022(22/33) 97,978 98,153 0 0 0,00%
HSBC Bank Canada EO-Mortg. Cov. Bonds 2021(26) 92,329 92,401 0 0 0,00%
HSBC Continental Europe S.A. EO-Med.T.Nts 2019(24) 99,678 99,759 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2018(28) 92,037 93,097 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2019(27) 89,737 89,952 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2014(24/Und.) 98,32 100,632 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2015(25/Und.) 98,50 99,21 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.) 94,239 96,662 0 0 0,00%
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.) 95,401 96,311 0 0 0,00%
HSBC Holdings PLC DL-Notes 2020(30) 96,29 96,88 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31) 83,736 83,825 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(21/26) 94,718 94,743 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29) 87,60 88,56 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(25/26) 100,85 100,941 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(22/27) 98,36 98,41 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32) 106,857 106,98 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28) 102,783 103,313 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32) 104,878 105,778 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) 100,191 100,44 0 0 0,00%
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.) 90,26 92,71 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(24) 98,819 98,868 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(27) 97,267 97,305 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27) 93,037 93,129 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28) 97,163 97,443 0 0 0,00%
HSE Finance Sarl EO-FLR Notes 2021(21/26) Reg.S 64,78 73,24 0 0 0,00%
HSE Finance Sarl EO-Notes 2021(21/26) Reg.S 62,12 63,67 0 0 0,00%
HSH Finanzfonds AöR IHS v.2016(2024) 98,457 98,535 0 0 0,00%
HSV Fußball AG Anleihe v.2019 (21/21-26) 99,00 106,00 0 0 0,00%
Huhtamäki Oyj EO-Notes 2019(19/26) 91,053 95,355 0 0 0,00%
Huhtamäki Oyj EO-Notes 2022(22/27) 100,501 100,766 0 0 0,00%
Huhtamäki Oyj EO-Notes 2023(23/28) 103,418 103,573 0 0 0,00%
Huntsman International LLC EO-Notes 2016(16/25) 98,881 100,096 0 0 0,00%
Hybrid Capital Funding II L.P. Sec.05(11/Und.) 0,01 2,20 0 0 0,00%
Hylea Group S.A. EO-Anl. 2017(22) 0,065 0,17 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30) 98,827 99,02 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2020(24) 99,204 99,209 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27) 100,064 100,377 0 0 0,00%
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28) 99,159 99,175 0 0 0,00%
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27) 99,53 99,79 0 0 0,00%
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28) 99,642 99,952 0 0 0,00%
Hypo Vorarlberg Bank AG EO-Preferred MTN 2023(26) 99,524 102,792 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/24)Reg.S 99,53 99,54 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/26)Reg.S 94,795 95,02 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/25)Reg.S 97,105 97,725 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/27)Reg.S 91,61 0,00 0 0 0,00%
Hyundai Capital America -T.Nts 21(21/26)Reg.S 90,83 90,99 0 0 0,00%
Hörmann Industries GmbH Anleihe v.23(23/28) 106,70 108,20 20 000 2 +0,21%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)