Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 73,184 73,908 180 3 -0,63%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 109,095 110,186 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 84,822 86,01 0 0 0,00%
HANSAdefensive Inhaber-Anteile 48,338 48,436 0 0 0,00%
HANSAeuropa 48,24 48,576 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 18,162 18,313 0 0 0,00%
HANSAsecur 40,481 40,763 0 0 0,00%
HANSAsmart Select E 85,211 86,446 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 47,219 47,903 0 0 0,00%
HANSAzins Inhaber-Anteile 23,286 23,435 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 106,07 107,608 0 0 0,00%
hausInvest europa 42,526 42,673 1 725 19 +0,16%
HELLERICH WM Sachwertaktien Inh.Ant. B (Cap.) o.N. 239,514 241,256 0 0 0,00%
HL Basisinvest FT Inhaber-Anteile 58,223 58,608 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 40,011 40,59 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 56,927 57,752 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 91,333 92,429 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile 97,18 98,395 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 93,22 94,152 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 86,335 87,586 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 100,755 101,763 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 90,392 91,296 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 107,076 108,628 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 67,017 67,988 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 16,213 16,367 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 15,782 15,995 0 0 0,00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 19,548 19,743 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 22,32 22,648 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 15,913 16,147 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19,735 19,913 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18,614 18,883 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 64,171 64,751 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 56,784 57,208 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,918 6,949 0 0 0,00%
HSBC GIF-BRIC Markets Equity ./. ./. 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 99,553 100,996 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 91,078 92,307 0 0 0,00%
HSBC GIF-Euro Bond AC 25,706 25,948 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,664 16,773 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,082 21,206 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 39,142 39,709 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 46,544 47,218 0 0 0,00%
HSBC GIF-European Equity 39,715 39,993 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 119,374 120,567 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16,152 16,289 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18,118 18,275 0 0 0,00%
HSBC GIF-Global Bond AD 12,072 12,172 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 107,904 109,175 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 129,557 131,083 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 107,386 108,651 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 209,154 211,631 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 205,533 208,308 0 0 0,00%
HSBC GIF-US Dollar Bond AD 9,93 10,018 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 61,056 61,483 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 56,961 57,359 0 0 0,00%
HSBC Trinkaus Aktienstrukt.Eu. 72,981 74,039 0 0 0,00%
HSBC Trinkaus German Equity 238,58 241,92 0 0 0,00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 122,202 123,351 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 92,609 93,766 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 169,752 1 184,374 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00