Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 85,676 86,524 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112,726 113,853 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 84,437 85,62 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,464 49,563 0 0 0,00%
HANSAeuropa 51,143 51,499 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,23 17,374 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 50,007 50,183 0 0 0,00%
HANSAsecur 49,544 49,903 0 0 0,00%
HANSAsmart Select E 93,994 94,677 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 47,16 47,843 0 0 0,00%
HANSAzins Inhaber-Anteile 23,634 23,845 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 117,822 119,234 0 0 0,00%
hausInvest europa 38,757 39,009 2 284 20 +0,13%
HL Basisinvest FT Inhaber-Anteile 57,033 57,574 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 53,053 53,776 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 65,882 66,669 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 82,967 83,963 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 103,549 104,585 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 84,503 85,116 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 114,96 116,109 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 103,843 104,882 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 120,493 121,367 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 73,148 73,986 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,828 19,101 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,453 14,649 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 66,351 67,313 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 45,416 46,051 258 3 +1,32%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,159 20,449 105 1 +0,07%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,153 19,422 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 67,034 67,807 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 58,741 59,355 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,034 6,064 0 0 0,00%
HSBC GIF-BRIC Markets Equity 11,838 12,004 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 84,424 85,336 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 76,352 77,251 0 0 0,00%
HSBC GIF-Euro Bond AC 24,768 25,002 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,201 16,352 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,069 21,193 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 48,007 48,703 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 59,291 60,118 0 0 0,00%
HSBC GIF-European Equity 46,191 46,513 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 154,573 156,119 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,399 15,606 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,547 17,636 0 0 0,00%
HSBC GIF-Global Bond AD 10,694 10,795 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 87,44 88,47 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 108,445 109,318 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 86,858 87,53 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 301,715 305,939 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 297,248 301,261 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,876 8,96 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 72,246 73,061 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 68,564 69,34 0 0 0,00%
HSBC Trinkaus German Equity 298,924 301,009 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 112,599 114,006 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 362,748 1 379,782 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00