Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 115,815 117,338 0 0 0,00%
HAL ICAV-HAL EUR 0-1 Act.CORE Bear.Shs ED EUR Dis. 99,94 100,389 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 117,906 119,457 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 86,578 87,791 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,819 50,043 0 0 0,00%
HANSAeuropa 52,085 52,84 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,239 16,37 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 52,911 53,336 0 0 0,00%
HANSAsecur 56,843 57,639 0 0 0,00%
HANSAsmart Select E 98,265 99,689 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 60,592 61,47 0 0 0,00%
HANSAzins Inhaber-Anteile 24,25 24,445 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 119,649 121,383 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 138,25 140,185 0 0 0,00%
hausInvest europa 41,43 41,60 6 557 56 -0,01%
HL Basisinvest FT Inhaber-Anteile 58,459 59,014 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 58,919 59,773 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 70,165 71,182 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 78,649 79,684 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 102,326 103,672 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 86,708 87,965 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 121,463 123,06 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 101,99 103,331 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 121,585 123,184 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 75,595 76,691 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 20,194 20,486 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 15,402 15,61 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 50,66 51,394 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 34,414 34,895 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 21,646 21,959 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 21,105 21,411 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 70,005 70,95 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 61,151 61,977 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,124 6,154 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,354 12,527 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 98,442 99,869 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 88,483 89,677 60 1 +0,27%
HSBC GIF-Euro Bond AC 25,253 25,491 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,557 16,69 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,065 22,243 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 55,725 56,533 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 69,844 70,856 0 0 0,00%
HSBC GIF-European Equity 49,438 50,105 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 168,054 170,264 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16,372 16,593 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18,552 18,795 0 0 0,00%
HSBC GIF-Global Bond AD 10,203 10,299 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 107,705 109,266 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 136,313 138,289 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 106,833 108,382 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 277,777 281,666 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 272,935 276,619 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,231 8,309 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 74,718 75,727 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 71,09 72,12 0 0 0,00%
HSBC Trinkaus German Equity 374,704 379,95 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 118,853 120,418 79 1 -0,91%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 391,022 1 409,338 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)