Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 75,135 75,878 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 105,91 106,969 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 80,874 82,006 0 0 0,00%
HANSAdefensive Inhaber-Anteile 47,937 48,033 0 0 0,00%
HANSAeuropa 47,912 48,26 43 1 -0,96%
HANSAinternational Inhaber-Anteile Class A 16,923 17,073 0 0 0,00%
HANSAsecur 44,167 44,487 0 0 0,00%
HANSAsmart Select E 84,796 85,412 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 45,189 45,844 0 0 0,00%
HANSAzins Inhaber-Anteile 22,705 22,907 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 109,695 111,01 0 0 0,00%
hausInvest europa 39,05 39,241 7 452 17 +0,44%
HL Basisinvest FT Inhaber-Anteile 54,899 55,42 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 46,671 47,347 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 60,581 61,307 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 91,474 92,571 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile 104,641 105,949 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,013 102,023 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 80,153 80,735 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 104,861 105,91 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 97,425 98,40 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 111,752 112,564 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 69,326 70,331 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 18,904 19,083 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 14,80 14,999 0 0 0,00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 19,125 19,316 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 39,148 39,715 10 1 -0,08%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 26,795 27,17 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 18,412 18,678 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 17,79 18,047 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 61,477 62,307 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 54,314 54,954 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,258 6,289 0 0 0,00%
HSBC GIF-BRIC Markets Equity ./. ./. 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 86,832 87,856 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 78,706 79,633 0 0 0,00%
HSBC GIF-Euro Bond AC 23,69 23,913 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 15,515 15,66 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 19,67 19,786 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 40,674 41,263 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 49,479 50,196 0 0 0,00%
HSBC GIF-European Equity 41,69 41,992 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 117,481 118,656 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 14,43 14,625 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 16,283 16,366 0 0 0,00%
HSBC GIF-Global Bond AD 10,936 11,039 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 96,208 97,341 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 117,494 118,878 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 95,586 96,712 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 221,626 224,729 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 218,913 221,868 0 0 0,00%
HSBC GIF-US Dollar Bond AD 9,035 9,12 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 60,363 61,086 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 56,438 57,114 0 0 0,00%
HSBC Trinkaus Aktienstrukt.Eu. 76,441 77,357 0 0 0,00%
HSBC Trinkaus German Equity 267,933 269,882 0 0 0,00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 125,565 126,746 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 96,906 98,118 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 201,552 1 216,571 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00