Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Haas invest4 innovation Inhaber-Anteile S 86,297 87,151 184 3 -0,25%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 111,676 112,793 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,55 84,719 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,07 49,17 0 0 0,00%
HANSAeuropa 52,447 52,812 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,094 17,246 690 2 -0,34%
Hansapost Eurorent Inhaber-Anteile 49,338 49,512 0 0 0,00%
HANSAsecur 49,802 50,15 0 0 0,00%
HANSAsmart Select E 95,231 95,895 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 48,475 49,177 0 0 0,00%
HANSAzins Inhaber-Anteile 23,338 23,546 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 117,569 118,977 0 0 0,00%
hausInvest europa 39,141 39,321 1 426 13 -0,16%
HL Basisinvest FT Inhaber-Anteile 56,235 56,769 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 54,966 55,669 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 66,898 67,699 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 85,818 86,635 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,913 102,862 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 87,755 88,392 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 115,686 116,843 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 96,62 97,586 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 123,782 124,681 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,802 73,751 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,26 18,524 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,351 14,545 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 65,784 66,737 65 3 +0,64%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 44,917 45,545 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,354 20,648 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,281 19,56 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 66,751 67,613 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 58,446 59,041 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,436 5,463 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,193 12,363 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 88,758 89,592 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 80,928 81,881 0 0 0,00%
HSBC GIF-Euro Bond AC 24,542 24,773 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 15,982 16,132 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,016 21,14 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 49,153 49,865 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 60,704 61,54 0 0 0,00%
HSBC GIF-European Equity 47,436 47,781 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 148,167 149,648 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,642 15,854 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,532 17,62 0 0 0,00%
HSBC GIF-Global Bond AD 10,587 10,687 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 93,124 94,22 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 115,551 116,913 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 92,14 93,224 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 280,635 284,564 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 278,218 281,974 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,723 8,805 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 70,398 71,241 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 66,396 67,19 0 0 0,00%
HSBC Trinkaus German Equity 302,88 305,082 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 111,988 113,388 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 363,093 1 380,132 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00