Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 118,301 119,856 10 1 +0,58%
HAL ICAV-HAL EUR 0-1 Act.CORE Bear.Shs ED EUR Dis. 99,975 100,424 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 117,966 119,518 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 86,708 87,922 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,843 50,067 0 0 0,00%
HANSAeuropa 51,916 52,668 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,239 16,37 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 52,871 53,296 0 0 0,00%
HANSAsecur 56,765 57,56 0 0 0,00%
HANSAsmart Select E 97,74 99,157 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 60,794 61,675 0 0 0,00%
HANSAzins Inhaber-Anteile 24,266 24,461 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 119,628 121,362 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 137,953 139,884 73 1 +1,30%
hausInvest europa 41,15 41,347 1 269 12 -0,54%
HL Basisinvest FT Inhaber-Anteile 58,578 59,134 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 58,608 59,457 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 70,00 71,015 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 77,993 79,019 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,993 103,335 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 86,35 87,602 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 121,362 122,958 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 101,569 102,905 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 123,112 124,731 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 75,774 76,872 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 20,70 21,00 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 15,80 16,013 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 51,206 51,948 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 34,518 35,001 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 22,018 22,337 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 21,495 21,806 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 72,054 73,027 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 62,849 63,698 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,138 6,168 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,454 12,629 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 102,478 103,963 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 91,524 92,76 0 0 0,00%
HSBC GIF-Euro Bond AC 25,344 25,582 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,60 16,733 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,073 22,251 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 55,558 56,363 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 69,621 70,63 0 0 0,00%
HSBC GIF-European Equity 49,232 49,896 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 171,064 173,313 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16,635 16,859 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18,928 19,177 0 0 0,00%
HSBC GIF-Global Bond AD 10,186 10,282 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 111,028 112,637 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 140,386 142,421 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 110,071 111,667 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 278,503 282,402 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 274,25 277,952 20 1 -2,08%
HSBC GIF-US Dollar Bond AD 8,258 8,336 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 74,59 75,597 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 71,14 72,171 0 0 0,00%
HSBC Trinkaus German Equity 375,221 380,475 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 118,263 119,82 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 387,903 1 406,177 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)