Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,094 1,128 52 213 15 +0,18%
I-MAB 1,66 1,71 0 0 0,00%
i3 Energy PLC 0,121 0,1246 0 0 0,00%
I3 Verticals Inc. Cl. A 20,40 21,00 0 0 0,00%
IAC Inc. 52,00 52,82 528 4 +1,04%
Iamgold Corp. 3,48 3,558 1 323 4 +0,61%
Iberdrola S.A. 11,885 11,89 18 873 75 +1,36%
Ibotta Inc. 94,75 96,66 0 0 0,00%
IBU-tec advanced materials AG 12,85 13,50 13 023 76 +0,78%
Icade S.A. 26,38 26,48 600 22 +1,07%
Ichor Holdings Ltd 36,20 36,40 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,80 25,60 6 226 14 -0,78%
IClick Interactive Asia Group ADRs 1,12 1,19 0 0 0,00%
Icon PLC 291,00 294,00 1 1 +0,68%
ICU Medical Inc. 94,00 95,00 0 0 0,00%
Ideal Power Inc. 7,25 7,40 0 0 0,00%
Ideaya Biosciences Inc. 39,40 40,00 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,15 6,25 70 2 -3,15%
Identive Group Inc. 4,625 4,72 307 3 -0,63%
IDEX Corp. 204,00 208,10 40 4 +0,44%
IDEXX Laboratories Inc. 448,00 452,10 24 8 +1,33%
IDT Corp. 35,80 36,56 2 063 4 +2,21%
IES Holdings Inc. 159,00 160,00 158 7 +1,27%
IG Group Holdings PLC 9,065 9,19 35 3 -0,65%
IGC Pharma Inc. 0,472 0,488 7 052 1 +1,26%
IGG Inc. 0,362 0,44 0 0 0,00%
IGO Ltd. 4,7215 4,902 6 1 -0,22%
IHI Corp. 22,80 23,40 0 0 0,00%
IHS Holding Ltd 3,60 3,74 0 0 0,00%
Illimity Bank S.p.A. 5,425 5,475 0 0 0,00%
Illinois Tool Works Inc. 229,20 230,30 599 33 +0,70%
Illumin Holdings Inc. 1,08 1,13 0 0 0,00%
Illumina Inc. 104,58 105,14 317 25 -5,05%
Iluka Resources Ltd. 4,76 4,806 3 120 5 +5,40%
Image Resources N.L. 0,0475 0,0525 0 0 0,00%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 15,50 15,60 15 1 0,00%
IMCD N.V. 144,60 146,00 268 6 +0,14%
IMERYS S.A. 34,70 34,78 1 528 35 -0,97%
iMetal Resources Inc. 0,21 0,284 2 100 2 0,00%
IMI PLC 21,00 21,20 0 0 0,00%
Immatics N.V. 9,84 10,05 301 2 -0,50%
Immersion Corp. 6,80 6,90 2 1 +0,74%
Immofinanz AG 23,75 23,85 570 4 -0,42%
Immunic Inc. 1,264 1,321 1 122 3 +0,24%
ImmunityBio Inc. 7,696 7,82 16 594 51 +6,24%
Immunocore Holdings PLC ADS 55,50 58,00 0 0 0,00%
Immuron Ltd. 0,0595 0,062 0 0 0,00%
Immuron Ltd. ADR 2,32 2,44 0 0 0,00%
Immutep Ltd. 0,284 0,308 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,66 2,72 105 000 13 -4,32%
Impact Analytics Inc. 0,575 0,60 0 0 0,00%
IMPACT Silver Corp. 0,162 0,1865 59 550 10 -3,38%
Impala Platinum Holdings Ltd. 4,60 4,80 9 778 22 +5,36%
Imperial Brands PLC 21,59 21,73 4 759 38 -0,09%
Imperial Oil Ltd. 64,02 64,44 41 2 -0,72%
Impinj Inc. 153,20 155,25 234 10 +1,71%
Implantica AG 2,24 2,31 41 1 -2,34%
Impro Precision Ind. Ltd. 0,252 0,266 0 0 0,00%
In8Bio Inc. 0,915 0,975 0 0 0,00%
Inari Medical Inc. 39,80 40,00 540 3 +1,54%
Incap Oyj 9,47 9,61 1 541 3 +1,52%
Incitec Pivot Ltd. 1,668 1,786 100 1 +4,41%
InCity Immobilien AG 0,965 1,08 0 0 0,00%
Incyte Corp. 50,30 50,82 252 3 +0,32%
Ind.& Comm.Bk of China, The 0,4991 0,5144 28 842 13 +1,18%
indie Semiconductor Inc. 5,532 5,652 1 337 5 +1,05%
Indigo Exploration Inc. 0,0194 0,0248 0 0 0,00%
Indivior PLC 16,70 16,90 197 1 -2,31%
Indofood AGRI Resources Ltd. 0,20 0,218 200 1 +2,80%
Indra Sistemas S.A. 19,70 19,77 2 672 16 +0,56%
INDUS Holding AG 26,70 27,00 4 807 55 +2,86%
Industria de Diseño Textil SA 43,18 43,19 3 051 24 +0,56%
Industrial Logistics PPTYS TR 3,782 3,954 400 1 -1,02%
Industrie De Nora S.p.A. 13,32 13,42 0 0 0,00%
Industrivärden AB 30,72 30,76 102 2 +1,18%
Indutrade AB 22,64 22,88 22 2 +0,35%
infas Holding AG 3,00 3,40 100 2 -1,16%
Infineon Technologies AG  36,205 36,35 2 002 591 7 738 +12,43%
Infinera Corp. 4,82 4,96 0 0 0,00%
Infinitii Ai Inc. 0,0285 0,036 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0326 0,042 176 982 9 +4,65%
InflaRX N.V. 1,133 1,173 11 004 15 -3,57%
Informatica Inc. 27,41 28,24 12 1 +1,35%
Information Svcs Group Inc. 3,06 3,22 0 0 0,00%
Infosys Technologies Ltd. ADR 15,90 15,95 943 15 +0,95%
Infrastrutt. Wireless Italiane 10,15 10,34 0 0 0,00%
ING Groep N.V. 16,054 16,104 138 227 347 +0,36%
ING Groep N.V. ADRs 16,10 16,20 6 152 8 0,00%
Ingersoll-Rand Inc. 83,28 83,78 40 3 +0,10%
Ingevity Corp. ./. ./. 0 0 0,00%
Inghams Group Ltd. 2,30 2,36 0 0 0,00%
Ingredion Inc. 108,10 108,70 8 2 -0,19%
Inhibrx Inc. 31,00 32,80 0 0 0,00%
Inin Group AS 0,273 0,30 0 0 0,00%
init innov.in traffic syst.SE 38,90 39,30 1 318 24 +1,83%
InMed Pharmaceuticals Inc. 0,2215 0,2715 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,735 5,79 0 0 0,00%
InMode Ltd. 17,115 17,29 927 9 +0,09%
Innate Pharma S.A. 2,27 2,31 0 0 0,00%
Innergex Renewable Energy Inc. 5,756 5,826 810 2 -2,13%
InnoCan Pharma Corp. 0,185 0,193 908 910 145 -1,82%
Innocare Pharma Ltd. 0,565 0,64 0 0 0,00%
Innodata Inc. 6,205 6,355 60 1 +0,56%
InnoTec TSS AG 6,85 7,00 3 953 15 +2,96%
Innovate Corp. 0,68 0,705 0 0 0,00%
Innovative Indl Properties 100,65 102,75 186 14 +2,55%
Innovent Biologics Inc. 4,70 4,78 0 0 0,00%
Innoviva Inc. 14,20 14,70 0 0 0,00%
Inogen Inc. 6,65 6,90 260 1 +3,73%
Inotiv Inc. 4,30 4,48 3 314 5 -1,35%
Inovio Pharmaceuticals Inc. 10,26 10,44 718 8 -6,87%
Inpex Corp. 13,965 14,395 13 4 -0,46%
InPlay Oil Corp. 1,59 1,64 2 082 3 0,00%
InPost S.A. 14,89 15,03 0 0 0,00%
Insight Enterprises Inc. 184,20 188,25 64 4 +0,35%
Insmed Inc. 24,00 24,60 0 0 0,00%
Inspire Medical Systems Inc. 226,20 231,00 0 0 0,00%
InspireMD Inc. 1,89 2,02 0 0 0,00%
Instalco AB 3,076 3,09 18 2 -2,53%
Installed Building Prod.Inc. 220,00 222,00 5 1 -3,45%
Instone Real Estate Group SE 9,22 9,51 5 059 19 +0,22%
Insulet Corporation 169,65 173,10 249 11 +3,60%
Insurance Australia Group Ltd. 3,84 3,98 650 1 +0,51%
Integra Lifescience.Hldgs Corp 23,20 23,40 0 0 0,00%
Integra Resources Corp. 0,68 0,712 0 0 0,00%
Intel Corp.  28,475 28,525 110 245 666 -0,77%
Intellabridge Technology Corp. 0,076 0,0885 70 502 21 +3,66%
Intellia Therapeutics Inc. 22,05 22,38 643 7 +0,95%
Intellicheck Inc. 2,70 2,84 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 113,00 117,00 1 1 +0,89%
Interactive Brokers Group Inc. 111,80 112,40 3 095 22 -1,02%
Interactive Strength Inc. 0,15 0,157 0 0 0,00%
Intercontinental Exchange Inc. 123,70 124,94 685 20 +1,03%
InterContinental Hotels Group 92,00 93,00 1 1 +1,64%
InterDigital Inc. (Pa.) 97,50 98,50 1 1 0,00%
Interface Inc. 14,90 15,20 350 1 -1,96%
Internat. Cons. Airl. Group SA 2,06 2,061 80 438 25 -3,19%
International Game Technology 18,70 18,90 0 0 0,00%
International Graphite Ltd. 0,065 0,0795 0 0 0,00%
International Lithium Corp. 0,011 0,0265 1 1 -39,47%
International Petroleum Corp. 11,66 11,82 0 0 0,00%
International Seaways Inc. 52,14 53,22 85 4 +1,80%
Interpublic Group of Comp.Inc. 28,67 28,905 203 5 +1,07%
Interra Copper Corp. 0,0986 0,108 17 210 4 -7,16%
INTERSHOP Communications AG 1,88 1,97 4 1 0,00%
Intertainment AG 0,294 0,432 40 1 -11,54%
Intertek Testing Services PLC 58,15 58,75 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,595 3,5995 92 681 96 +0,74%
inTEST Corp. 9,95 10,10 0 0 0,00%
InTiCa Systems AG 3,90 4,28 8 1 -4,39%
Intl Business Machines Corp. 156,20 156,84 6 959 170 -0,04%
Intl Flavors & Fragrances Inc. 87,42 88,04 682 20 +5,05%
Intl Paper Co 35,96 36,14 1 840 10 +6,04%
Intl Tower Hill Mines Ltd.(New 0,626 0,64 10 000 2 +3,23%
Intl. Distributions Svcs. PLC 3,218 3,29 4 944 5 -0,12%
Intra-Cellular Therapies Inc. 65,50 66,50 32 4 -3,03%
Intrepid Potash Inc. 19,60 20,00 3 1 0,00%
Intrum AB 2,423 2,471 150 1 +5,62%
Intuit Inc. 594,30 597,90 267 35 +1,07%
Intuitive Surgical Inc. 360,25 362,65 509 54 +1,36%
Inuvo Inc. 0,316 0,339 16 472 7 -5,11%
Inventiva S.A. 3,205 3,27 310 1 +0,62%
Invesco Ltd. 13,772 13,904 95 3 +0,19%
Invesco Mortgage Capital 8,394 8,572 1 000 3 -1,17%
Investigator Resources Ltd. 0,022 0,0415 1 000 1 -29,03%
Investor AB Namn-Aktier A 23,69 23,91 348 7 +0,97%
Investor AB Namn-Aktier B 24,055 24,17 6 680 52 +0,88%
Invictus Energy Ltd. 0,0404 0,0436 0 0 0,00%
INVISIO AB 19,94 20,00 1 1 -5,14%
Invitation Homes Inc. 32,20 32,80 0 0 0,00%
Ion Beam Applications S.A. 13,84 13,94 1 000 3 +1,46%
Ioneer Ltd. 0,118 0,13 10 000 1 +6,56%
Ionis Pharmaceuticals Inc. 37,88 38,25 162 3 -2,65%
IONOS Group SE 25,20 25,40 31 439 166 +2,02%
Iovance Biotherapeutics Inc. 12,805 13,20 1 979 7 -0,04%
IperionX Ltd. 1,32 1,35 59 545 25 +1,51%
IPG Photonics Corp. 82,72 83,78 0 0 0,00%
Ipsen S.A. 114,80 115,40 1 1 -0,52%
IPSOS S.A. 64,30 64,35 57 4 -0,16%
Iqiyi Inc. Sp.ADRs 4,58 4,72 2 429 5 -2,10%
IQVIA Holdings Inc. 212,00 214,20 9 3 +0,85%
iRhythm Technologies Inc. 97,00 100,00 0 0 0,00%
Iridium Communications Inc. 27,65 28,79 37 2 -1,52%
iRobot Corp. 8,354 8,446 4 130 26 +1,81%
Iron Mountain Inc. 71,72 72,60 306 15 +0,93%
Ironwood Pharmaceuticals Inc. 7,50 7,60 0 0 0,00%
ISDN Holdings Ltd. 0,189 0,222 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,90 14,20 0 0 0,00%
IsoEnergy Ltd. 2,695 2,83 17 010 25 +1,83%
ISS AS 16,39 16,51 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,70 11,90 2 2 -1,68%
Italgas S.P.A. 5,22 5,27 2 879 7 -1,23%
Itau Unibanco Banco Multip.S.A (ADRs) 5,95 6,15 9 002 4 +1,68%
Iteris Inc. (New) 4,225 4,315 0 0 0,00%
ITM Power PLC  0,611 0,618 279 609 112 -0,65%
ITOCHU Corp. 44,08 44,66 1 338 35 -0,31%
Itron Inc. 100,00 101,00 77 4 +2,00%
ITT Inc. 125,00 126,00 17 1 0,00%
ITV PLC 0,842 0,8545 3 1 -0,93%
Ivanhoe Mines Ltd. 13,365 13,585 690 11 +3,57%
Iveco Group N.V. 11,485 11,595 2 652 6 -0,09%
IVU Traffic Technologies AG 14,50 14,70 1 030 12 +2,44%
Iwatani Corp. 52,90 53,80 280 5 -0,28%
IWG PLC 2,204 2,248 440 1 -0,63%
IZEA Worldwide Inc. 2,76 2,84 0 0 0,00%
Izotropic Corporation 0,072 0,0874 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)