Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Ibercaja Banco S.A.U. EO-FLR Obl. 2020(25/30) 97,45 98,30 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 92,90 94,06 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(24/25) 98,356 98,401 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 95,86 96,01 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2020(20/25) 97,63 97,70 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 99,733 99,869 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 87,74 87,88 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 91,607 92,004 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 101,646 102,22 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 94,584 94,79 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(25) 96,525 96,67 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 96,414 96,562 0 0 0,00%
Iberdrola International B.V. EO-Medium-TNot14(24) 99,606 99,67 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 90,652 91,15 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 95,99 96,58 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 93,415 93,94 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 87,147 87,72 0 0 0,00%
Iberdrola International B.V. Securit.2019(24/Und.) 99,30 99,77 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/25) 96,842 97,099 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 96,833 97,16 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 93,805 94,28 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 92,86 93,05 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 86,25 86,406 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 80,21 80,54 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 98,07 101,35 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. MTN 20(24/25) 98,32 100,55 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. MTN 21(26/27) 96,725 98,62 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 94,57 95,03 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 92,605 92,78 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 88,67 89,30 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.16(21/26)Reg.S 98,65 99,20 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.19(19/27)Reg.S 98,247 98,66 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 106,93 107,473 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 100,246 0,00 0 0 0,00%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 100,511 102,50 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 93,92 96,31 0 0 0,00%
IKB Funding Trust EO-FLR Notes 2002(08/Und.) 69,51 73,10 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/26) Reg.S 100,35 100,77 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 100,261 100,75 0 0 0,00%
Iliad S.A. EO-Obl. 2017(17/24) 99,445 99,70 0 0 0,00%
Iliad S.A. EO-Obl. 2018(18/25) 98,03 98,50 0 0 0,00%
Iliad S.A. EO-Obl. 2020(20/26) 96,671 97,12 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 91,459 92,057 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 102,40 103,02 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 96,80 97,01 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 94,15 94,32 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/24) 98,729 98,731 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 92,08 92,19 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 86,00 87,415 0 0 0,00%
IMCD N.V. EO-Notes 2018(18/25) 99,086 99,28 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 94,81 96,74 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2014(14/24) 99,28 99,36 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 93,456 93,657 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 95,15 95,226 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 81,31 81,78 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 103,083 103,12 0 0 0,00%
Immob.Grande Distrib.SiiQ SpA EO-Notes 2019(24/24) 96,265 104,403 0 0 0,00%
Immobilien-Projektgesellschaft v.2019(2022/2024) 99,50 101,00 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 87,32 89,35 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 81,47 81,74 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2014(14/26) 99,695 99,88 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2017(17/25) 98,88 98,961 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 96,956 97,08 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 88,13 88,64 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 93,19 93,25 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 102,40 103,65 0 0 0,00%
Indigo Group S.A.S. EO-Obl. 2014(14/25) 98,815 98,896 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2015(25) Reg.S 99,28 99,89 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 99,95 100,15 0 0 0,00%
Indonesien, Republik EO-Notes 2018(25) 98,23 98,28 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 95,22 95,23 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 84,64 84,87 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 92,74 93,00 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 87,555 87,64 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33) 79,67 80,02 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 79,03 79,17 0 0 0,00%
INEOS Finance PLC EO-Notes 2017(17/25) Reg.S 98,196 98,64 0 0 0,00%
INEOS Finance PLC EO-Notes 2019(19/26) Reg.S 97,20 98,059 0 0 0,00%
INEOS Finance PLC EO-Notes 2020(22/26) Reg.S 98,36 99,20 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 103,08 103,71 0 0 0,00%
INEOS Quattro Finance 1 PLC 2021(21/26)Reg.S 97,44 98,01 0 0 0,00%
INEOS Quattro Finance 2 PLC 2021(21/26)Reg.S 96,74 97,38 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 105,462 107,17 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 93,85 94,60 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 94,593 94,65 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(25/unb.) 98,86 99,12 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 97,46 97,86 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 95,866 96,003 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 92,955 93,015 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 90,618 90,814 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.22(22/25) 98,214 98,32 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 100,211 100,24 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2019(19/28) 92,16 92,479 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2020(20/25) 98,221 98,319 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 92,485 92,765 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 100,79 100,92 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 90,50 90,81 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 80,995 81,395 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(25) 99,335 99,525 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 93,186 94,186 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 97,28 97,64 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 76,995 77,605 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 99,395 99,975 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 101,845 101,887 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(25) 97,59 97,73 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 94,90 95,12 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 84,15 85,15 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 93,10 93,47 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 100,70 100,81 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 99,18 100,67 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2015(25/Und.) 99,40 100,12 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 87,751 89,105 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 90,75 90,86 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2019(24/25) 99,532 99,577 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(24/25) 98,69 98,752 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 90,615 90,684 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 86,027 86,06 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 86,63 86,77 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(25/26) 96,153 101,111 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 96,44 96,54 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 102,849 102,95 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 90,198 90,35 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 110,69 110,70 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 103,09 103,19 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 106,98 107,36 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 102,02 102,17 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 17(24/29) 99,51 99,54 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 18(25/30) 97,71 98,838 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 19(25/30) 95,61 95,64 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 96,67 96,903 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 91,61 91,75 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 100,002 100,15 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 103,53 103,61 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 100,57 100,67 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 88,73 88,94 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 94,534 94,89 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 93,832 93,949 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2018(25) 98,53 98,56 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 94,076 94,57 100 000 1 +0,07%
ING Groep N.V. EO-Medium-Term Notes 2019(26) 98,14 98,28 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 93,74 93,97 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 85,175 85,845 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 92,16 92,193 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 74,099 74,72 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 88,30 88,40 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 89,95 90,103 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 96,766 96,887 0 0 0,00%
Ingenico Group S.A. EO-Obl. 2017(17/24) 99,58 99,79 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(25/25) 97,92 98,368 30 000 11 -0,03%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 93,859 94,757 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 96,97 97,739 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 91,728 92,776 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 113,70 117,368 45 000 1 +0,05%
InPost S.A. EO-Notes 2021(21/27) Reg.S 94,15 94,882 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 94,65 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 98,425 102,25 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 100,20 0,00 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 93,03 93,67 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 100,81 101,34 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 97,743 103,48 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 89,04 0,00 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 82,20 82,60 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 96,595 96,705 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2020(20/24) 99,484 99,555 0 0 0,00%
Internat. Cons. Airl. Group SA 2021(21/25)Ser.A 99,184 99,41 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 93,825 94,27 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 84,96 85,04 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 95,63 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2015(25) 97,56 97,70 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 94,27 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2015(25) 98,13 98,27 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(25) 98,23 98,457 500 000 4 +0,18%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 81,20 81,41 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 83,37 83,60 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 98,02 98,18 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 82,75 82,92 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 96,671 96,721 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 98,52 98,72 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 100,148 100,149 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 103,272 103,547 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 99,405 99,821 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 35,799 36,13 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 100,799 101,061 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 81,27 81,51 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 100,80 100,99 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 99,30 0,00 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 93,93 94,80 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 98,02 100,03 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 99,08 101,32 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 93,13 95,24 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Mortg.Cov. MTN 2019(25) 97,09 97,34 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(24) 98,384 99,384 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 93,51 95,68 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 91,17 93,28 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2020(25) 97,54 99,76 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2013(13/25) 99,201 99,29 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/24) 99,673 99,74 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 95,09 95,25 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/25) 97,79 97,90 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 92,345 92,59 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/25) 98,589 98,68 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 95,395 95,514 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 91,17 91,21 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 90,571 90,645 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 81,747 82,15 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 71,372 71,391 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 88,415 88,45 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 82,38 82,69 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 100,25 100,37 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 101,75 101,89 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 101,70 102,16 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 100,69 101,036 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 90,11 90,26 0 0 0,00%
Intl Development Association DL-MTN. 2020(25)Reg.S 94,89 95,02 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 73,62 74,206 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 96,14 96,413 0 0 0,00%
Intl Personal Finance PLC EO-Med.T.Nts 20(20/25) 98,82 103,034 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2014(14/24) 99,972 100,02 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 95,26 95,60 0 0 0,00%
Intl.Fin.Fac.for Immunisation DL-MTN. 2022(25) 86,328 102,365 0 0 0,00%
Intrum AB EO-Med.-T. Nts 19(19/26) Reg.S 69,178 70,29 0 0 0,00%
Intrum AB EO-Med.-Term Nts 2019(19/27) 69,655 69,80 0 0 0,00%
Intrum AB EO-Notes 20(20/25) Reg.S 77,72 79,07 0 0 0,00%
Investec Bank PLC EO-FLR Med.-Term Nts 21(26/27) 94,59 94,85 0 0 0,00%
Investec Bank PLC EO-FLR Med.-Term Nts 22(25/26) 96,835 97,32 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 99,118 100,118 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 99,029 99,04 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 95,875 95,909 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 102,302 0,00 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 90,63 90,77 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 71,80 71,98 0 0 0,00%
IPSOS S.A. EO-Obl. 2018(18/25) 98,208 99,05 0 0 0,00%
iQera Group SAS EO-Notes 2017(17/24) Reg.S 73,95 74,38 0 0 0,00%
IQVIA Inc. EO-Notes 2017(17/25) Reg.S 98,53 99,05 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 93,30 94,11 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 94,815 95,41 0 0 0,00%
IQVIA Inc. EO-Notes 2021(21/26) Reg.S 96,313 96,90 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 91,398 91,651 0 0 0,00%
Iren S.p.A. EO-Medium-Term Notes 2016(24) 98,38 100,02 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 93,83 95,40 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2018(25/25) 97,21 98,90 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 86,82 88,42 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 85,35 86,96 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 79,78 81,38 0 0 0,00%
Irland EO-Treasury Bonds 2009(25) 101,244 101,31 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 98,54 98,60 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 83,43 83,46 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 96,685 96,865 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 93,76 93,80 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 92,02 92,08 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 88,51 88,84 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 93,04 93,10 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 71,45 71,49 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 85,85 85,893 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 76,955 77,405 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 82,30 82,33 0 0 0,00%
Irland EO-Treasury Bonds 2024(34) 97,665 97,995 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 95,101 95,15 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 89,09 89,18 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 101,89 101,94 0 0 0,00%
Islandsbanki hf. EO-Medium-Term Notes 2022(25) 97,72 97,91 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 93,825 94,425 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 82,65 82,69 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 89,60 89,74 2 000 2 -0,09%
Israel EO-Medium-Term Notes 2019(69) 55,461 63,543 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 78,015 78,775 0 0 0,00%
ISS Finance B.V. EO-Medium-Term Nts 2020(20/25) 97,724 97,725 0 0 0,00%
ISS Global A/S EO-Med.-Term Notes 2014(14/24) 99,34 99,40 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 93,988 94,15 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 95,032 95,16 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 95,25 96,93 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 92,15 93,71 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 85,72 87,34 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 82,80 84,43 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2020(25) 96,10 97,76 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 88,73 90,39 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 75,06 76,64 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 95,38 95,70 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 95,50 96,30 2 000 1 +0,01%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)