Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Ibercaja Banco S.A.U. EO-FLR Obl. 2020(25/30) 99,511 99,909 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 96,313 96,697 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(24/25) 99,871 99,912 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 97,941 98,029 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2020(20/25) 99,352 99,399 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 101,596 101,798 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 89,943 90,039 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 95,504 95,738 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 104,278 104,741 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 97,043 97,185 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(25) 98,725 98,877 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 98,38 98,465 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 94,801 95,075 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 98,772 98,984 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 96,692 96,869 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 91,863 92,587 0 0 0,00%
Iberdrola International B.V. Securit.2019(24/Und.) 99,925 100,177 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/25) 98,703 98,788 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 98,477 98,599 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 96,318 96,554 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 95,521 95,707 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 88,91 89,117 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 84,161 84,317 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 101,741 104,039 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. MTN 21(26/27) 98,972 99,97 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 96,799 97,657 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 95,451 95,627 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 91,745 0,00 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2024(24/31) 100,901 101,039 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 104,994 106,08 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 99,80 101,98 0 0 0,00%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 101,61 0,00 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 101,832 102,999 0 0 0,00%
IKB Funding Trust EO-FLR Notes 2002(08/Und.) 61,008 85,119 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2024(39) 99,196 99,705 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 101,831 102,679 0 0 0,00%
Iliad S.A. EO-Obl. 2018(18/25) 99,302 100,084 0 0 0,00%
Iliad S.A. EO-Obl. 2020(20/26) 98,644 99,576 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 95,287 95,559 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 103,815 104,218 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 98,713 99,252 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 96,911 97,079 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 94,941 95,06 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 88,561 90,809 0 0 0,00%
IMCD N.V. EO-Notes 2018(18/25) 99,876 99,919 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 96,911 99,849 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 96,901 97,369 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 97,401 97,619 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 85,561 86,089 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 105,665 105,938 0 0 0,00%
Immob.Grande Distrib.SiiQ SpA EO-Notes 2019(24/24) 100,782 104,218 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 90,99 0,00 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 86,161 86,669 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2014(14/26) 100,456 100,559 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 98,696 98,883 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 91,89 92,332 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 95,561 95,769 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 105,181 105,359 0 0 0,00%
Indigo Group S.A.S. EO-Obl. 2014(14/25) 99,831 99,869 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2015(25) Reg.S 100,05 100,325 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 101,671 102,199 0 0 0,00%
Indonesien, Republik EO-Notes 2018(25) 99,706 99,932 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 97,321 97,779 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 87,111 87,639 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 95,739 96,212 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 90,371 91,369 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33) 82,186 82,599 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 81,232 81,728 0 0 0,00%
INEOS Finance PLC EO-Notes 2017(17/25) Reg.S 99,702 100,268 0 0 0,00%
INEOS Finance PLC EO-Notes 2019(19/26) Reg.S 99,336 100,818 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 103,521 104,432 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 105,625 108,437 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 96,878 98,412 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 97,241 98,351 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(25/unb.) 99,831 100,149 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 100,091 100,612 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 97,937 98,101 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 95,065 95,308 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 93,102 93,50 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.22(22/25) 99,956 99,969 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 101,299 101,378 100 000 1 -0,04%
Informa PLC EO-Medium-Term Nts 2019(19/28) 95,104 95,417 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2020(20/25) 99,641 99,74 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 95,304 95,387 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 100,708 100,761 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 93,178 93,178 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 84,246 84,411 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(25) 100,28 100,34 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 96,376 96,409 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 99,591 0,00 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 79,861 79,909 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 101,771 101,999 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 102,681 102,751 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(25) 99,435 99,465 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 97,432 97,484 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 87,909 88,016 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 95,751 95,853 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 102,161 102,209 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 101,641 101,999 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2015(25/Und.) 99,982 100,249 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 92,348 92,836 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 94,671 94,748 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 93,921 94,119 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 89,692 89,808 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 90,701 90,729 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(25/26) 99,804 99,856 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 98,541 98,629 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 103,766 103,846 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 93,871 94,007 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 113,071 113,298 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 104,787 104,839 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 109,731 109,749 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(29/30) 101,697 101,842 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(31/32) 100,791 100,974 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 104,279 104,555 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 102,301 102,499 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 18(25/30) 99,106 100,369 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 19(25/30) 98,342 98,488 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 98,912 99,048 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 95,256 95,299 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 102,911 103,209 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 106,417 106,489 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 103,402 103,638 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(30/35) 102,751 103,019 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 92,255 92,385 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 97,101 97,233 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 96,272 96,565 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2018(25) 99,982 100,00 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 97,141 97,499 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2019(26) 99,601 99,709 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 96,582 96,668 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 88,443 88,794 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 95,149 95,291 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 77,103 78,226 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 91,681 91,773 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 93,037 93,167 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 99,095 99,238 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.24(29) 101,195 101,195 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(25/25) 99,776 99,787 10 000 3 +0,05%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 96,65 0,00 40 000 1 +0,30%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 99,128 99,137 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 94,512 94,733 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 117,784 118,371 0 0 0,00%
InPost S.A. EO-Notes 2021(21/27) Reg.S 97,432 97,71 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 97,27 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 100,39 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 101,74 0,00 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 90,318 90,579 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 97,098 97,389 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 101,791 102,069 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 90,941 91,149 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 82,78 82,797 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 98,811 99,069 0 0 0,00%
Internat. Cons. Airl. Group SA 2021(21/25)Ser.A 99,95 100,027 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 96,826 97,062 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 86,141 86,153 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 97,297 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2015(25) 99,091 99,139 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 95,981 96,539 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2015(25) 99,87 99,873 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 82,147 82,819 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 83,461 83,559 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 97,581 97,715 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(26) 99,511 99,539 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(34) 94,52 94,599 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 83,101 83,229 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 97,321 97,359 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 97,931 98,036 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 101,833 102,119 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 105,695 0,00 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 101,733 101,93 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 38,561 39,019 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 101,031 101,449 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 82,101 0,00 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 100,371 100,589 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 100,541 0,00 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 96,856 97,529 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 104,061 105,879 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 100,831 102,149 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 96,281 97,548 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Mortg.Cov. MTN 2019(25) 99,061 99,113 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 96,612 97,898 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 94,741 96,029 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2020(25) 99,081 100,359 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2013(13/25) 100,188 100,27 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 97,04 97,41 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/25) 99,455 99,59 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 94,725 94,999 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 97,334 97,536 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 92,986 93,349 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 93,093 93,29 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 84,892 85,068 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 73,059 73,546 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 90,701 90,968 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 84,862 85,068 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 101,252 101,418 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 103,061 103,359 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 103,571 103,729 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 104,031 104,639 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 91,921 91,989 0 0 0,00%
Intl Development Association DL-MTN. 2020(25)Reg.S 97,511 97,669 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 76,355 76,439 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2024(34) 100,12 100,321 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(40) 103,097 103,271 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 98,301 98,589 0 0 0,00%
Intl Personal Finance PLC EO-Med.T.Nts 20(20/25) 100,501 103,499 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 97,314 97,461 0 0 0,00%
Intl.Fin.Fac.for Immunisation DL-MTN. 2022(25) 99,617 101,325 0 0 0,00%
Intrum AB EO-Med.-T. Nts 19(19/26) Reg.S 72,497 77,283 0 0 0,00%
Intrum AB EO-Med.-Term Nts 2019(19/27) 0,00 76,181 0 0 0,00%
Intrum AB EO-Notes 20(20/25) Reg.S 74,624 76,127 0 0 0,00%
Investec Bank PLC EO-FLR Med.-Term Nts 21(26/27) 97,666 97,814 0 0 0,00%
Investec Bank PLC EO-FLR Med.-Term Nts 22(25/26) 99,222 99,342 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 100,981 101,152 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 100,682 100,772 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 97,911 0,00 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 104,121 104,429 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 93,056 93,246 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 74,031 74,309 0 0 0,00%
IPSOS S.A. EO-Obl. 2018(18/25) 99,899 100,239 0 0 0,00%
IQVIA Inc. EO-Notes 2017(17/25) Reg.S 99,611 100,029 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 96,556 97,269 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 97,966 98,629 0 0 0,00%
IQVIA Inc. EO-Notes 2021(21/26) Reg.S 98,391 99,23 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 95,081 95,799 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 97,021 97,789 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2018(25/25) 99,231 99,949 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 91,011 91,829 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 90,611 91,339 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 84,751 85,509 0 0 0,00%
Irland EO-Treasury Bonds 2009(25) 100,141 100,501 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 100,219 100,43 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 86,802 86,963 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 98,597 98,676 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 96,026 96,129 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 94,184 94,33 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 91,05 91,136 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 95,305 95,41 1 000 1 +0,09%
Irland EO-Treasury Bonds 2019(50) 74,951 75,278 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 88,454 88,561 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 79,581 79,64 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 84,981 85,14 0 0 0,00%
Irland EO-Treasury Bonds 2024(34) 99,581 99,64 0 0 0,00%
Irland EO-Treasury Bonds 2025(55) 103,661 0,00 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 97,521 97,709 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 92,291 92,698 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 104,381 104,849 0 0 0,00%
Islandsbanki hf. EO-Medium-Term Notes 2022(25) 99,731 99,757 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 96,829 97,679 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 84,011 84,759 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 92,851 93,60 3 000 1 +0,98%
Israel EO-Medium-Term Notes 2019(69) 60,891 65,279 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 81,409 81,41 0 0 0,00%
ISS Finance B.V. EO-Medium-Term Nts 2020(20/25) 99,311 99,429 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 97,078 97,238 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 97,563 97,699 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 97,911 98,649 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 95,291 96,079 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 90,171 90,989 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 87,441 88,219 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2020(25) 98,741 99,459 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 91,901 92,659 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 79,521 80,349 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 97,951 98,269 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 94,30 95,15 21 100 5 +0,58%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)