Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
I.M.-I.Bloomb.Comm.x-Agri.UETF 34,7301 34,7899 1 728 11 +0,29%
I.M.-I.EUR.STOXX Op.Banks UETF 57,91 57,96 0 0 0,00%
I.M.-I.G.Sachs Eq.Fa.I.Eu.UETF 166,28 166,42 0 0 0,00%
I.M.-I.G.Sachs Eq.Fa.I.Wo.UETF 161,16 161,62 0 0 0,00%
I.M.-I.GS Equ.Fac.Ind.EM UETF 37,195 37,295 0 0 0,00%
I.M.-I.JPX-Nikkei 400 UETF 18,024 18,056 0 0 0,00%
I.M.-I.JPX-Nikkei 400 UETF 144,06 144,24 0 0 0,00%
I.M.-I.KBW NASDAQ Fintech UETF 32,10 32,145 0 0 0,00%
I.M.-I.Morn.US En.Inf.MLP UETF 38,925 38,975 263 4 -1,78%
I.M.-I.Morn.US En.Inf.MLP UETF 79,24 79,37 125 1 -1,42%
I.M.-I.MSCI Emerging Mkts UETF 42,528 42,65 94 3 -1,59%
I.M.-I.MSCI Europe ex-UK UETF 28,365 28,41 0 0 0,00%
I.M.-I.MSCI Europe Value UETF 245,70 246,05 0 0 0,00%
I.M.-I.NASDAQ Biotech UETF 34,72 34,755 20 2 -1,60%
I.M.-I.S&P 500 UETF 686,68 687,22 16 5 -1,66%
I.M.-I.S&P 500 UETF 33,752 33,767 90 1 -1,48%
I.M.-I.S&P 500 UETF 31,15 31,171 500 1 -1,62%
I.M.-I.STOXX 600 Opt.Res.UETF 612,00 612,60 1 1 -1,12%
I.M.-I.STOXX 600 Opt.Tech.UETF 94,90 95,02 0 0 0,00%
I.M.II Inv.Gl.Cln Enrgy ETF 24,485 24,535 15 2 -3,05%
I.M.II- MSCI EUR. ESG L.C.P 46,765 46,86 0 0 0,00%
I.M.II-I.Preferred Shares UETF 15,5606 15,6099 0 0 0,00%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 49,515 49,635 0 0 0,00%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 47,11 47,21 0 0 0,00%
I.M.II-In.Euro Gov.Bd.1-3 Year 38,7101 38,7349 3 598 2 -0,08%
I.M.II-In.MDAX UCITS ETF 48,54 48,575 30 2 -0,38%
I.M.II-In.US Trea.Bd.7-10 Year 37,2971 37,3219 170 1 +0,38%
I.M.II-In.US Trea.Bd.7-10 Year 36,9551 36,9859 272 1 +0,10%
I.M.II-In.US Treas.Bd.1-3 Year 37,2631 37,2819 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 35,3131 35,3559 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 3-5y 37,6971 37,7359 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 5-7y 36,7681 36,8039 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 7-10y 35,1361 35,1909 0 0 0,00%
I.M.II-Inv.MSCI Chi.All Sh.Co. 22,47 22,535 0 0 0,00%
I.M.II-Inv.US Treas.Bd.UCITS 36,8891 36,9169 0 0 0,00%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 49,425 49,47 0 0 0,00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 52,43 52,53 0 0 0,00%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 49,825 49,975 628 5 -1,69%
I.M.II-NASDAQ-100 ESG ETF 30,18 30,235 0 0 0,00%
I.M.III-I.EO S.H.Div.L.Vo.UETF 24,91 24,955 0 0 0,00%
I.M.III-I.EQQQ NASDAQ-100 UETF 265,20 265,25 1 092 49 -3,66%
I.M.III-I.EQQQ NASDAQ-100 UETF 218,95 219,10 5 1 -1,90%
I.M.III-I.FTSE EM H.D.L.V.UETF 23,60 23,68 410 10 -1,45%
I.M.III-I.FTSE R.A.W.3000 UETF 21,75 21,86 350 1 -1,80%
I.M.III-I.FTSE RAFI E.M.UETF 7,561 7,612 0 0 0,00%
I.M.III-I.FTSE RAFI Eur.UETF 23,98 24,02 1 300 2 -2,12%
I.M.III-I.FTSE RAFI Europ.UETF 10,368 10,384 0 0 0,00%
I.M.III-I.Gbl Buyb.Achiev.UETF 39,45 39,575 72 2 -2,13%
I.M.III-I.S&P 500 QVM UETF 40,28 40,37 422 4 -2,32%
I.M.III-I.US H.Yld Fa.Ang.UETF 20,8123 20,8999 0 0 0,00%
I.M.III-I.US H.Yld Fa.Ang.UETF 24,2441 24,3479 0 0 0,00%
ICBCCS WisdomTree S&P China 500 UCITS ETF Class B 11,398 11,502 0 0 0,00%
Iconic Funds BTC ETN GmbH 2,6727 2,6773 10 155 4 -1,19%
IM III-Invesc.EO Cash 3M U.ETF 99,1201 99,1999 15 1 +0,03%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 4,257 4,268 0 0 0,00%
IMII-MSCI J.ESG Cl.Par.Al.ETF 3,587 3,5975 0 0 0,00%
IMII-MSCI US.ESG Cl.Par.Al.ETF 3,4925 3,50 0 0 0,00%
IMII-MSCI W.ESG Cl.Par.Al.ETF 3,6295 3,639 0 0 0,00%
In.M.II-Inv.AT1 Cap.Bd U.ETF 18,2381 18,2974 0 0 0,00%
In.Mk.-I.S&P 500 ESG UCITS ETF 47,555 47,58 521 5 -2,56%
IN.MKTS-Invesco NASD.100 Swap 33,135 33,185 75 2 -3,55%
Indexiq ETF-IQ ARB Gl.Res.ETF 31,66 31,685 0 0 0,00%
Indexiq ETF-IQ Merger Arb. ETF 29,04 29,14 0 0 0,00%
India Fund Inc., The 15,672 15,772 0 0 0,00%
Inv.1-30 Laddered Treasury ETF 29,7842 29,8921 0 0 0,00%
Inv.Active U.S. Real Estate Fd 92,51 92,60 0 0 0,00%
Inv.Aerospace & Defense ETF 63,98 64,02 0 0 0,00%
Inv.BLDRS I.F.T.-EM 50ADR Ind. 35,765 35,90 0 0 0,00%
Inv.CEF Income Composite ETF 18,132 18,162 0 0 0,00%
Inv.DWA Basic Mater.Moment.ETF 79,30 79,39 0 0 0,00%
Inv.DWA Developed Mkts Mom.ETF 28,335 28,45 0 0 0,00%
Inv.DWA Emerging Mkts Mom.ETF 19,54 19,654 0 0 0,00%
Inv.DWA Healthcare Moment.ETF 107,84 107,96 0 0 0,00%
Inv.DWA Industrials Moment.ETF 79,05 79,16 0 0 0,00%
Inv.DWA Technol.Momentum ETF 102,88 103,02 0 0 0,00%
Inv.DWA Utilities Momentum ETF 33,62 33,70 0 0 0,00%
Inv.Dyn.Biotech.& Genome ETF 51,77 52,05 0 0 0,00%
Inv.Dyn.Building&Construct.ETF 36,055 36,115 0 0 0,00%
Inv.Dyn.Energy Expl.&Prod.ETF 27,96 27,985 0 0 0,00%
Inv.Dyn.Pharmaceuticals ETF 69,05 69,19 0 0 0,00%
Inv.Dynamic Food&Beverage ETF 40,905 41,07 0 0 0,00%
Inv.Dynamic Large Cap Gwth ETF 55,68 55,78 0 0 0,00%
Inv.Dynamic Large Cap Val.ETF 42,85 42,875 0 0 0,00%
Inv.Dynamic Leisure Entert.ETF 35,80 35,905 0 0 0,00%
Inv.Dynamic Oil&Gas Serv.ETF 4,1005 4,1315 0 0 0,00%
Inv.Dynamic Semiconductors ETF 98,13 98,27 0 0 0,00%
Inv.Em.Markets Sover.Debt ETF 18,6049 18,7142 0 0 0,00%
Inv.ETF II-I.S&P 500 Revenue 67,58 67,79 0 0 0,00%
Inv.ETF II-I.S&P MidCap 400 R. 75,86 76,06 0 0 0,00%
Inv.ETF II-I.S&P SmCap 600 Rv. 99,14 99,33 0 0 0,00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 22,035 22,06 0 0 0,00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 29,52 29,625 0 0 0,00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 41,00 41,105 0 0 0,00%
Inv.FTSE RAFI Em.Markets ETF 17,656 17,764 0 0 0,00%
Inv.Fundam.H.Yld Corp.Bd ETF 16,2001 16,3094 0 0 0,00%
Inv.Gbl Listed Private Equ.ETF 9,964 9,995 0 0 0,00%
Inv.Global Clean Energy ETF 19,42 19,448 0 0 0,00%
Inv.Global Water ETF 30,77 30,865 0 0 0,00%
Inv.H.Yld Equ.Div.Achiev.ETF 19,754 19,822 0 0 0,00%
Inv.Intern.Corporate Bd ETF 21,7854 21,8947 0 0 0,00%
Inv.Intern.Div.Achievers ETF 17,236 17,342 0 0 0,00%
Inv.KBW High Div.Yld Fin.ETF 16,006 16,112 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 40,2501 40,2899 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 38,0301 38,0489 0 0 0,00%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 37,1731 37,1979 0 0 0,00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 35,9911 36,4039 100 1 +0,21%
Inv.MSCI Global Timber ETF 31,46 31,59 0 0 0,00%
Inv.Nation.AMT-Free Mun.Bd ETF 21,9889 22,0602 0 0 0,00%
Inv.Raymond James SB-1 Equ.ETF 49,145 49,255 0 0 0,00%
Inv.Russell 2000 Pure Gwth ETF 42,455 42,64 0 0 0,00%
Inv.Russell MidCap P.Value ETF 39,06 39,175 0 0 0,00%
Inv.S&P 500 E.Weight Fin.ETF 51,37 51,41 0 0 0,00%
Inv.S&P 500 E.Weight Mater.ETF 161,12 161,24 0 0 0,00%
Inv.S&P 500 Eq.Weight Ener.ETF 66,89 66,91 0 0 0,00%
Inv.S&P 500 Eq.Weight Tech.ETF 228,60 228,85 0 0 0,00%
Inv.S&P 500 Eq.Weight Util.ETF 111,26 111,30 0 0 0,00%
Inv.S&P 500 Equal Weight ETF 130,58 130,78 0 0 0,00%
Inv.S&P 500 L.Volatility ETF 58,62 59,02 0 0 0,00%
Inv.S&P Global Water Ind.ETF 43,525 43,565 0 0 0,00%
Inv.S&P MidCap 400 P.Gwth ETF 158,82 159,00 0 0 0,00%
Inv.S&P MidCap 400 P.Value ETF 81,00 81,10 0 0 0,00%
INV.S&P MIDCAP MOMENTUM ETF 70,44 70,61 0 0 0,00%
Inv.S&P MidCap400Eq.Weight ETF 75,16 75,44 0 0 0,00%
Inv.S&P S.Cap 600 P.Growth ETF 108,02 108,38 0 0 0,00%
Inv.S&P SmallCap 600 P.Val.ETF 81,79 81,93 0 0 0,00%
INV.S&P SMALLCAP VAL.W.MOMENT. 44,385 44,545 0 0 0,00%
Inv.S&P500E.Weight Co.Stap.ETF 153,34 153,36 0 0 0,00%
Inv.S&P500E.Weight H.Care ETF 258,85 259,00 0 0 0,00%
Inv.S&P500E.Weight Industr.ETF 154,88 155,00 0 0 0,00%
Inv.Taxable Municipal Bd ETF 26,1847 26,3034 0 0 0,00%
Inv.VRDO Tax-Free Weekly ETF 23,165 23,195 0 0 0,00%
Inv.WilderHill Cl.Energy ETF. 44,63 44,705 0 0 0,00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 67,89 68,11 1 282 28 -3,77%
Invesco BuyBack Achievers ETF 75,04 75,09 0 0 0,00%
Invesco China Technology ETF 38,375 38,485 0 0 0,00%
Invesco Cleantech ETF 49,535 49,69 0 0 0,00%
Invesco Defensive Equity ETF 60,40 60,43 0 0 0,00%
Invesco Digital Markets Plc Bitcoin 26,8681 26,9459 0 0 0,00%
Invesco Dividend Achievers ETF 33,045 33,07 0 0 0,00%
Invesco DWA Energy Moment.ETF 41,30 41,36 0 0 0,00%
Invesco DWA Momentum ETF 66,44 66,50 0 0 0,00%
Invesco Dynamic Market ETF 91,80 91,95 0 0 0,00%
Invesco Dynamic Media ETF 33,56 33,72 0 0 0,00%
Invesco Dynamic Networking ETF 67,03 67,17 0 0 0,00%
Invesco Dynamic Software ETF 85,46 85,56 0 0 0,00%
Invesco Financ.Preferred ETF 14,222 14,25 0 0 0,00%
Invesco FTSE RAFI US 1000 ETF 144,80 144,94 0 0 0,00%
Invesco Gold Dragon China ETF 22,515 22,625 0 0 0,00%
Invesco India ETF 21,80 21,895 0 0 0,00%
Invesco Mkts II-N.Nxt Gen.100 26,20 26,24 170 3 -1,42%
Invesco Physical Markets PLC 168,1761 168,2439 1 445 312 +0,24%
Invesco Physical Markets PLC 47,5851 47,6149 487 3 +0,38%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 85,5051 85,8749 0 0 0,00%
Invesco Physical Markets PLC ETC 2100 Palladium 177,6501 178,9299 0 0 0,00%
Invesco Physical Markets PLC ETC 2100 Silber 19,7521 19,7809 6 1 -0,06%
Invesco Preferred ETF 11,402 11,43 0 0 0,00%
Invesco QQQ Trust 264,20 264,25 0 0 0,00%
Invesco S&P 500 BuyWrite ETF 19,308 19,352 0 0 0,00%
Invesco S&P 500 P.Growth ETF 140,78 140,86 0 0 0,00%
Invesco S&P 500 Pure Value ETF 74,70 74,72 0 0 0,00%
Invesco S&P 500 Quality ETF 41,225 41,255 0 0 0,00%
Invesco S&P 500 Top 50 ETF 271,80 271,90 0 0 0,00%
Invesco Senior Loan ETF 19,2501 19,2814 0 0 0,00%
Invesco Solar ETF 61,25 61,41 0 0 0,00%
Invesco Water Resources ETF 43,695 43,73 0 0 0,00%
Invesco Zacks M.-Asset Inc.ETF 20,6876 20,7715 0 0 0,00%
Invesco Zacks Mid-Cap ETF 80,50 80,62 0 0 0,00%
InvescoM2 Clean Energy ETF 24,40 24,455 0 0 0,00%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 43,055 43,13 0 0 0,00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 37,0131 37,4039 0 0 0,00%
InvescoM2 MSCI China Tech Conn 23,62 23,71 0 0 0,00%
InvescoM2 MSCI EM ESG UnScreen 29,32 29,42 0 0 0,00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 44,045 44,115 0 0 0,00%
InvescoM2 MSCI Japan ESG ETF 33,68 33,75 0 0 0,00%
InvescoM2 MSCI Pac exJapan ESG 38,32 38,405 0 0 0,00%
InvescoM2 Solar Energy ETF 31,955 32,05 351 3 -1,39%
InvescoMI BB Commo ETF 60,90 60,99 0 0 0,00%
InvescoMI MSCI USA ETF 48,63 48,70 0 0 0,00%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 48,315 48,385 6 1 -1,51%
InvescoMI SuP500 Eq Weight ETF 41,50 41,61 0 0 0,00%
InvescoMI2-DL IG Co.Bd ESG UE 17,7161 17,7894 0 0 0,00%
InvescoMI3 NASDAQ100 ETF 182,28 182,60 27 1 -2,47%
InvescoMII-EUR IG Corp Bd U.E. 18,8211 18,8509 0 0 0,00%
INVMKTSII-S&P500 EQWGT ETF 41,97 42,07 0 0 0,00%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 128,8551 128,9299 0 0 0,00%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 79,9361 79,9839 594 2 +0,04%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 97,2701 97,3279 0 0 0,00%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 161,2001 161,4099 253 1 +0,46%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 113,5901 113,7399 447 7 +0,19%
iS.II-$ Treas.Bd 7-10yr UC.ETF 177,0751 177,2099 17 1 +0,16%
iS.II-Asia Prop. Yield UC. ETF 22,70 22,73 2 2 -1,02%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 23,705 23,73 1 935 23 -1,78%
iS.II-iS.Gl Infrastr.UCITS ETF 30,655 30,735 7 514 19 -1,67%
iS.II-US Aggregate Bd UCIT.ETF 91,3001 91,4799 2 2 +0,04%
iS.II-US Prop. Yield UCITS ETF 27,87 27,90 206 2 -1,90%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 4,897 4,9045 0 0 0,00%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 6,053 6,064 5 211 2 -0,48%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 5,486 5,497 0 0 0,00%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4,423 4,427 0 0 0,00%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4,4221 4,4273 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,4191 4,4327 1 293 4 +0,45%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,2975 4,3083 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,115 4,1261 449 1 -0,08%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4,8105 4,8345 0 0 0,00%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 5,332 5,369 52 4 -1,40%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5,158 5,192 0 0 0,00%
iSh.Divers.Commo.Swap U.ETF DE 31,0251 31,0649 7 184 20 +0,28%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 24,465 24,52 702 12 -1,47%
iSh.DJ China Offsh.50 U.ETF DE 35,28 35,475 229 6 -4,45%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 13,566 13,576 2 702 4 -0,92%
iSh.DJ Glob.Titans 50 U.ETF DE 52,94 53,00 10 934 112 -2,63%
iSh.DJ Indust.Average U.ETF DE 292,10 292,40 96 8 -0,94%
iSh.DJ U.S.Select Div.U.ETF DE 81,97 82,07 504 12 -2,09%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 73,2966 73,3194 2 2 -0,16%
iSh.eb.r.Gover.Germ.U.ETF DE 128,7351 128,8149 109 2 +0,06%
iSh.EO ST.Sel.Div.30 U.ETF DE 17,086 17,104 553 7 -1,50%
iSh.EO ST.Sel.Div.30 U.ETF DE 4,6625 4,6735 0 0 0,00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 52,60 52,62 340 6 -1,11%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 69,06 69,12 14 4 -0,46%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 54,85 54,89 0 0 0,00%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 61,20 61,24 0 0 0,00%
iSh.ST.Eu.600 Food&Be.U.ETF DE 77,54 77,60 474 11 -1,11%
iSh.ST.Eu.600 Healt.C.U.ETF DE 104,02 104,04 485 10 -0,11%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 63,45 63,48 0 0 0,00%
iSh.ST.Eu.600 Insuran.U.ETF DE 31,35 31,375 2 2 -0,76%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 34,60 34,62 699 10 -0,88%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 85,99 86,11 151 5 -0,96%
iSh.ST.Eu.600 Real Es.U.ETF DE 17,016 17,046 600 1 -1,12%
iSh.ST.Eu.600 Technol.U.ETF DE 55,72 55,74 346 5 -1,73%
iSh.ST.Eu.600 Telecom.U.ETF DE 22,005 22,015 918 2 -0,11%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 17,978 18,00 292 4 -3,34%
iSh.ST.Eur.600 Chemic.U.ETF DE 122,34 122,40 0 0 0,00%
iSh.ST.Eur.600 Retail U.ETF DE 28,42 28,44 0 0 0,00%
iSh.ST.Eur.600 Utilit.U.ETF DE 39,85 39,87 7 378 10 -2,48%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 17,928 17,938 839 6 -1,29%
iSh.ST.Euro.600 Banks U.ETF DE 13,802 13,812 2 300 12 +0,63%
iSh.ST.Euro.600 Media U.ETF DE 27,89 27,915 0 0 0,00%
iSh.ST.Euro.Large 200 U.ETF DE 43,91 44,04 21 1 -0,67%
iSh.ST.Euro.Small 200 U.ETF DE 31,835 31,88 1 119 13 -1,60%
iSh.ST.Europe Mid 200 U.ETF DE 48,775 48,87 687 5 -0,62%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 30,005 30,02 13 636 60 -1,85%
iSh.STO.Europe 50 UCITS ETF DE 35,995 36,045 10 655 6 -0,41%
iSh.STOXX Europe 600 U.ETF DE 43,32 43,33 5 963 44 -0,85%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 6,275 6,282 0 0 0,00%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 4,6845 4,689 0 0 0,00%
iShar.Pfandbriefe UCITS ETF DE 98,1361 98,2019 0 0 0,00%
iShare.EURO STOXX UCITS ETF DE 41,56 41,57 582 8 -1,15%
iShare.NASDAQ-100 UCITS ETF DE 105,58 105,60 11 977 215 -3,72%
iShare.Nikkei 225 UCITS ETF DE 19,624 19,654 0 0 0,00%
iShares ATX UCITS ETF DE 35,475 35,55 829 6 +0,01%
iShares Core DAX UCITS ETF DE 117,58 117,60 8 678 94 -1,52%
iShares Core DAX UCITS ETF DE 4,481 4,487 0 0 0,00%
iShares Core EO STOX.50 U.E.DE 37,385 37,39 9 578 19 -1,37%
iShares DAX ESG UCITS ETF 4,5025 4,5055 724 7 -1,26%
iShares DivDAX UCITS ETF DE 18,456 18,464 3 367 17 -1,60%
iShares Gold Trust 33,0406 33,0899 0 0 0,00%
iShares I.-MSCI Turkey Ind.FD 18,746 18,902 0 0 0,00%
iShares II-$ TIPS UCITS ETF 225,1001 225,5099 737 5 -0,17%
iShares II-iShs BRIC 50 UC.ETF 19,094 19,19 202 5 -3,00%
iShares III-USD Dev.Bank Bds 4,5955 4,6092 0 0 0,00%
iShares Inc.- MSCI Jap.S.C.In. 60,50 60,61 0 0 0,00%
iShares Inc.-MSCI Australia I. 22,375 22,48 0 0 0,00%
iShares Inc.-MSCI BRIC Index 32,075 32,235 0 0 0,00%
iShares Inc.-MSCI Canada Index 33,695 33,72 0 0 0,00%
iShares Inc.-MSCI France Index 30,835 30,94 0 0 0,00%
iShares Inc.-MSCI Germany Idx 24,505 24,67 0 0 0,00%
iShares Inc.-MSCI Hong Kong I. 19,874 19,982 0 0 0,00%
iShares Inc.-MSCI Japan ETF 53,34 53,40 0 0 0,00%
iShares Inc.-MSCI Malaysia ETF 21,965 22,07 0 0 0,00%
iShares Inc.-MSCI Netherlds I. 34,95 35,065 0 0 0,00%
iShares Inc.-MSCI Pac.ex-Jap. 41,87 41,975 0 0 0,00%
iShares Inc.-MSCI Sth Afr.Idx 42,71 42,975 0 0 0,00%
iShares Inc.-MSCI Sweden ETF 33,15 33,255 0 0 0,00%
iShares Inc.-MSCI Taiwan ETF 49,925 49,99 0 0 0,00%
iShares IV-DL Ultrash.Bd.U.ETF 92,7081 92,7699 120 1 -0,57%
iShares IV-Electr.Veh.+Dr.Tech 5,829 5,833 7 208 25 -2,78%
iShares MDAX UCITS ETF DE 240,95 241,00 456 23 -1,77%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 4,3205 4,3295 0 0 0,00%
iShares MSCI Phil.Inv.Mkt Idx 26,55 26,655 0 0 0,00%
iShares PLC - AEX UCITS ETF 68,63 68,68 75 3 -0,97%
iShares S&P World ex-US Pr.Idx 29,85 30,055 0 0 0,00%
iShares Silver Trust 18,9585 19,0506 0 0 0,00%
iShares SLI UCITS ETF (DE) 120,66 120,70 76 3 +0,08%
iShares T.-DJ US Medical De.I. 49,41 49,44 200 1 -2,08%
iShares TecDAX UCITS ETF DE 27,535 27,54 7 558 30 -0,95%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4,298 4,302 0 0 0,00%
iShares Tr-Barclays Tips Bd Fd 110,7407 110,9501 0 0 0,00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 96,6564 96,8658 0 0 0,00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 97,2677 97,437 0 0 0,00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 99,6188 99,8348 0 0 0,00%
iShares Tr.-Barclays 1-3Yr Tr. 77,6628 77,8321 0 0 0,00%
iShares Tr.-Barclays 10-20 Y.T 116,2224 116,4383 0 0 0,00%
iShares Tr.-Barclays 3-7 Y.T. 112,5571 112,7665 0 0 0,00%
iShares Tr.-Barclays Gov./Cr. 102,035 102,2441 0 0 0,00%
iShares Tr.-Barclays MBS Bond 92,5228 92,7321 0 0 0,00%
iShares Tr.-Barclays Sh.Treas. 102,6828 102,8922 0 0 0,00%
IShares Tr.-Co.S&P To.US St.M. 80,17 80,19 0 0 0,00%
iShares Tr.-Co.US Aggregate Bd 96,5605 96,7698 0 0 0,00%
iShares Tr.-Cohen+Steers Majo. 58,09 58,40 0 0 0,00%
iShares Tr.-Core Hgh Divid.ETF 98,39 98,54 0 0 0,00%
iShares Tr.-Core S&P 500 ETF 363,15 363,50 0 0 0,00%
iShares Tr.-Core S&P Mid-Cap 218,35 218,40 0 0 0,00%
iShares Tr.-Core S&P Small-Cap 88,07 88,09 0 0 0,00%
iShares Tr.-DJ EPAC Sel.Div.I. 28,82 28,845 0 0 0,00%
iShares Tr.-DJ Healthc.Prov.I. 241,35 241,50 0 0 0,00%
iShares Tr.-DJ U.S. Index Fund 88,42 88,46 0 0 0,00%
iShares Tr.-DJ US Aerosp.&Def. 90,35 90,37 64 2 -1,26%
iShares Tr.-DJ US Bas.Mat.Sec. 125,34 125,64 0 0 0,00%
iShares Tr.-DJ US Broker-Deal. 79,71 79,92 0 0 0,00%
iShares Tr.-DJ US Cons.Cy.Sec. 52,98 53,44 0 0 0,00%
iShares Tr.-DJ US Cons.Non Cy. 184,58 184,98 0 0 0,00%
iShares Tr.-DJ US Energy Sect. 40,60 40,63 0 0 0,00%
iShares Tr.-DJ US Fin.Ser.Com. 146,52 146,56 0 0 0,00%
iShares Tr.-DJ US Financ.Sect. 68,58 68,60 0 0 0,00%
iShares Tr.-DJ US Healthc.Sec. 253,25 253,35 0 0 0,00%
iShares Tr.-DJ US Home Con.Idx 50,76 50,78 0 0 0,00%
iShares Tr.-DJ US Industri.Se. 84,91 85,26 0 0 0,00%
iShares Tr.-DJ US Oil Eq.&S.I. 17,666 17,696 0 0 0,00%
iShares Tr.-DJ US Oil&Gas Ex.& 84,13 84,15 19 1 -1,04%
iShares Tr.-DJ US Pharm.Idx 178,20 178,30 0 0 0,00%
iShares Tr.-DJ US Real Estate 88,25 88,27 0 0 0,00%
iShares Tr.-DJ US Reg. Bks In. 47,64 47,665 0 0 0,00%
iShares Tr.-DJ US Technol.Sec. 75,70 75,85 0 0 0,00%
iShares Tr.-DJ US Telecom.Sec. 23,97 23,995 0 0 0,00%
iShares Tr.-DJ US Utilil.Sec. 82,36 82,39 0 0 0,00%
iShares Tr.-Dow Jones US Ins. 77,81 77,86 0 0 0,00%
iShares Tr.-Gldm.S.Nat.Res In. 38,26 38,29 0 0 0,00%
iShares Tr.-Gldm.S.Semic.I.Fd 359,55 359,75 0 0 0,00%
iShares Tr.-iBo.$ High Yi.C.Bd 71,4155 71,6248 0 0 0,00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 105,4983 105,7076 0 0 0,00%
iShares Tr.-KLD 400 Social Idx 68,29 68,31 0 0 0,00%
iShares Tr.-KLD Sel.Social Ind 77,41 77,43 0 0 0,00%
iShares Tr.-Lehmann Agency Bd 103,6118 103,8197 0 0 0,00%
IShares Tr.-Mid Growth Idx Fd 49,38 49,44 0 0 0,00%
iShares Tr.-MidCap Index Fund 62,91 62,93 0 0 0,00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 48,94 49,035 0 0 0,00%
iShares Tr.-Morning.Large Val. 58,65 58,67 0 0 0,00%
iShares Tr.-Morning.Mid Value 58,61 58,65 0 0 0,00%
iShares Tr.-Mornings.Mid Core 54,76 54,80 0 0 0,00%
IShares Tr.-Morningst.Sm.Gr.I. 33,36 33,43 0 0 0,00%
iShares Tr.-Morningstar Sm.Co. 42,325 42,825 0 0 0,00%
iShares Tr.-MSCI EAFE Gwth Idx 79,96 79,98 0 0 0,00%
iShares Tr.-MSCI EAFE Index Fd 63,77 63,93 0 0 0,00%
iShares Tr.-MSCI EAFE Sm.Cap 56,42 56,45 0 0 0,00%
iShares Tr.-MSCI EAFE VAl.Ind. 45,385 45,41 0 0 0,00%
iShares Tr.-MSCI India ETF 37,775 37,88 0 0 0,00%
iShares Tr.-Russ. Microcap Idx 100,42 100,68 0 0 0,00%
IShares Tr.-Russ.Midcap Val.I. 100,50 100,58 0 0 0,00%
iShares Tr.-Russel 1000 Index 199,06 199,10 0 0 0,00%
iShares Tr.-Russel 2000 Index 161,16 161,38 18 1 -3,21%
iShares Tr.-Russell 1000 Gwth 204,65 204,95 0 0 0,00%
iShares Tr.-Russell 1000 Value 141,72 142,12 0 0 0,00%
iShares Tr.-Russell 200 Gr. I. 117,14 117,16 0 0 0,00%
iShares Tr.-Russell 200 Ind.Fd 85,48 85,68 0 0 0,00%
iShares Tr.-Russell 200 Val.I. 60,09 60,11 0 0 0,00%
iShares Tr.-Russell 2000 Gwth 190,92 191,42 0 0 0,00%
iShares Tr.-Russell 2000 Value 132,36 132,46 0 0 0,00%
iShares Tr.-Russell 3000 Index 208,50 208,55 0 0 0,00%
iShares Tr.-Russell MidCap Gr. 74,00 74,02 0 0 0,00%
iShares Tr.-S&P 100 Index Fund 163,98 164,02 0 0 0,00%
iShares Tr.-S&P 500 Growth In. 56,70 56,73 0 0 0,00%
iShares Tr.-S&P 500 Value Ind. 133,96 133,98 0 0 0,00%
iShares Tr.-S&P Cons.Alloc.Fd 33,0206 33,0506 0 0 0,00%
iShares Tr.-S&P Europe 350 In. 43,88 43,985 0 0 0,00%
iShares Tr.-S&P Gl.Cons.Dis.I. 117,04 117,40 0 0 0,00%
IShares Tr.-S&P Gl.Cons.St.In. 54,86 54,94 0 0 0,00%
iShares Tr.-S&P Gl.Energy S.I 36,23 36,255 0 0 0,00%
iShares Tr.-S&P Gl.Finls S.I. 66,38 66,45 0 0 0,00%
iShares Tr.-S&P Gl.Healthc.S.I 77,59 77,99 0 0 0,00%
iShares Tr.-S&P Gl.Indus.In.Fd 95,21 95,33 0 0 0,00%
IShares Tr.-S&P Gl.Info Tech.S 44,335 44,375 0 0 0,00%
iShares Tr.-S&P Gl.Infrastr.I. 46,49 46,695 0 0 0,00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 80,47 80,64 0 0 0,00%
iShares Tr.-S&P Global 100 In. 62,10 62,45 0 0 0,00%
iShares Tr.-S&P Gwth Alloc.Fd 46,0347 46,0647 0 0 0,00%
iShares Tr.-S&P L.Am.40 Ind.Fd 25,32 25,425 0 0 0,00%
iShares Tr.-S&P M.C.400 Growth 61,33 61,35 0 0 0,00%
iShares Tr.-S&P M.C.400 Value 91,08 91,53 0 0 0,00%
iShares Tr.-S&P S.C.600 Growth 98,95 99,36 0 0 0,00%
iShares Tr.-S&P S.C.600 Value 85,59 86,03 0 0 0,00%
iShares Tr.-S&P US Pref.St.Idx 30,815 30,84 0 0 0,00%
iShares Trust - Large Core Idx 49,775 49,81 0 0 0,00%
Ishares Trust NASDAQ Biotechnology Index Fund 106,00 106,30 0 0 0,00%
iShares Trust-DJ Sel.Div.Idx 115,68 115,70 0 0 0,00%
iShares Trust-DJ US Trans.Idx 203,85 203,90 0 0 0,00%
iShares Trust-Large Growth I. 46,79 47,205 0 0 0,00%
iShares Trust-MSCI Em.Mkts In. 37,545 37,75 0 0 0,00%
iShares Trust-S&P Asia 50 Ind. 56,89 57,04 0 0 0,00%
IShares Trust-S&P Gbl Util.Idx 59,96 60,16 0 0 0,00%
iShares VI-Ageing Population 5,782 5,786 124 3 -2,41%
iShares VI-Automation&Robotics 8,984 8,991 19 436 50 -3,49%
iShares VI-Digitalisation 6,312 6,314 5 495 27 -4,44%
iShares VI-Healthc.Innovation 6,462 6,468 12 317 20 -2,53%
iShares-Barclays 1-3 Yr C.B.F. 47,5763 47,7856 0 0 0,00%
iShares-ESTXX Mid UCITS ETF 63,05 63,10 0 0 0,00%
iShares-iShs Gl H.Y.C.Bd U.ETF 77,6381 77,8199 352 6 -0,39%
iShares-JPMorgan USD E.Mkts Bd 83,7974 84,0067 0 0 0,00%
iSharesT-MSCI China Index Fund 44,365 44,47 0 0 0,00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 99,274 99,4833 0 0 0,00%
iShs - MSCI Taiwan UCITS ETF 65,76 65,97 0 0 0,00%
iShs Core FTSE 100 UCITS ETF 8,646 8,651 18 750 205 -1,04%
iShs Core MSCI EM IMI U.ETF 27,542 27,561 19 511 104 -2,87%
iShs Core S&P 500 UC.ETF USDD 36,1191 36,1359 11 417 79 -2,56%
iShs DL Co.Bd In.Ra.Hgd U.ETF 86,9281 87,2059 0 0 0,00%
iShs DL Corp Bond UCITS ETF 100,6461 100,809 91 5 +0,20%
iShs DL Treas.Bd 0-1yr UC.ETF 4,675 4,677 1 068 1 -0,35%
iShs DL Treasury Bond UC.ETF 4,3273 4,3296 0 0 0,00%
iShs EO Corp Bd Lar.Cap U.ETF 126,0701 126,1599 75 5 +0,10%
iShs EO Govt Bd 1-3yr U.ETF 140,3801 140,4699 35 3 +0,04%
iShs EO H.Yield Corp Bd U.ETF 91,7261 91,8139 274 6 -0,27%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 232,9901 233,2299 311 8 -0,05%
iShs ESTXX Banks 30-15 UC.ETF 9,102 9,103 17 838 14 +0,81%
iShs Eur.Tot.Mkt Gwth La.U.ETF 43,35 43,385 300 5 -1,70%
iShs Euro Dividend UCITS ETF 19,024 19,038 1 328 8 -0,95%
iShs Euro.Property Yield U.ETF 4,982 5,003 0 0 0,00%
iShs Gbl Hi.Yld Corp Bd U.ETF 4,381 4,3879 0 0 0,00%
iShs Global Corp Bd UCITS ETF 83,6901 83,8339 578 6 +0,03%
iShs Global Corp Bd UCITS ETF 4,5508 4,5552 4 557 2 +0,17%
iShs I.-Core MSCI Em.Mkts ETF 46,445 46,55 0 0 0,00%
iShs II iShs EO Green Bd ETF 4,3165 4,3464 0 0 0,00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,9855 4,9904 1 183 3 -0,07%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,6274 4,6313 0 0 0,00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,7728 4,7838 17 057 3 -0,43%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,7372 4,7438 9 185 3 -0,17%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,4232 4,446 4 945 2 -0,18%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,6232 4,6271 0 0 0,00%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,5252 4,5301 0 0 0,00%
iShs II-iShs E.Flt.Ra.Bd U.ETF 4,9852 4,9895 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3,9537 3,9618 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,23 4,2359 0 0 0,00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 83,0561 83,1319 1 455 18 -0,25%
iShs II-MSCI Turkey UCITS ETF 10,042 10,082 119 2 -2,19%
iShs II-STOXX Europe 50 UC.ETF 36,64 36,665 400 2 -0,46%
iShs III-iShs G.Agg.Bd ESG ETF 4,5378 4,5476 0 0 0,00%
iShs III-MSCI Jap.Sm.Cap U.ETF 33,95 34,055 220 4 -1,16%
iShs Inc.-MSCI Austria ETF 19,584 19,652 0 0 0,00%
iShs Inc.-MSCI Belgium ETF 17,394 17,50 0 0 0,00%
iShs Inc.-MSCI Brazil ETF 31,565 31,77 0 0 0,00%
IShs Inc.-MSCI Chile ETF 26,49 26,59 207 1 -0,76%
iShs Inc.-MSCI Israel ETF 58,48 58,58 0 0 0,00%
iShs Inc.-MSCI Italy ETF 26,17 26,235 0 0 0,00%
iShs Inc.-MSCI Mexico ETF 47,085 47,25 0 0 0,00%
iShs Inc.-MSCI Singapore ETF 17,30 17,37 0 0 0,00%
iShs Inc.-MSCI Spain ETF 23,93 24,035 0 0 0,00%
iShs Inc.-MSCI Switzerland ETF 41,765 41,87 0 0 0,00%
iShs Inc.-MSCI Thailand ETF 69,55 69,69 0 0 0,00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 4,1604 4,1648 69 485 15 +1,71%
iShs IV-iSh.MSCI EMU ESG Scr. 6,171 6,173 2 1 -0,53%
iShs IV-iSh.MSCI EMU ESG Scr. 5,756 5,76 0 0 0,00%
iShs IV-iShs FactorS.MSCI USA 8,483 8,499 0 0 0,00%
iShs IV-iShs FactorSel.MSCI E. 7,32 7,33 24 1 -1,01%
iShs IV-iShs FactorSel.MSCI W. 7,835 7,846 5 457 10 -2,16%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 5,273 5,284 1 260 9 -2,96%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 4,971 4,9815 4 542 3 -2,89%
iShs IV-iShs MSCI Eur.Mo.Fact. 8,407 8,411 507 5 -0,75%
iShs IV-iShs MSCI Eur.Qu.Fact. 8,375 8,382 5 967 6 -0,26%
iShs IV-iShs MSCI Eur.S.Fact. 7,563 7,575 0 0 0,00%
iShs IV-iShs MSCI Eur.Va.Fact. 7,238 7,24 3 757 7 -0,69%
iShs IV-iShs MSCI India UC.ETF 6,321 6,336 15 083 20 -1,93%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 4,993 4,9985 3 1 -1,17%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 4,7365 4,747 0 0 0,00%
iShs IV-iShs MSCI Japan SRI 5,783 5,796 22 1 -1,02%
iShs IV-iShs MSCI Japan SRI 5,115 5,13 0 0 0,00%
iShs IV-iShs MSCI USA ESG ETF 6,666 6,669 0 0 0,00%
iShs IV-iShs MSCI USA ESG ETF 6,939 6,944 911 4 -3,00%
iShs IV-MSCI China Tech.ETF 3,18 3,207 5 500 3 -5,29%
iShs IV-MSCI EMU L.Cap UCI.ETF 42,355 42,40 0 0 0,00%
iShs IV-MSCI EMU M.Cap UCI.ETF 45,475 45,515 125 1 -1,38%
iShs IV-MSCI EMU SRI UCITS ETF 5,522 5,535 530 2 -0,23%
iShs IV-MSCI Eur. ESG Screened 6,542 6,545 287 4 -0,67%
iShs IV-MSCI Eur. ESG Screened 6,072 6,076 1 1 -0,25%
iShs IV-MSCI France UCITS ETF 44,175 44,185 3 1 -0,74%
iShs IV-MSCI Wl.Value Fac.U.E. 32,925 32,945 3 108 14 -1,39%
iShs IV-MSCI Wld Momn.Fac.U.E. 48,94 48,965 4 480 55 -2,80%
iShs IV-MSCI Wld Qual.Fac.U.E. 43,785 43,815 3 072 21 -2,27%
iShs IV-MSCI Wrl.Size Fac.U.E. 35,52 35,565 718 5 -2,24%
iShs IV-Sust.MSCI Em.Mkts SRI 6,634 6,647 3 284 17 -3,00%
iShs IV-Sust.MSCI Em.Mkts SRI 4,9365 4,95 8 574 5 -2,59%
iShs MSCI Brazil U.ETF USD(D) 24,795 24,935 501 4 -2,33%
iShs MSCI EM U.ETF USD (D) 36,468 36,493 6 010 35 -2,92%
iShs MSCI Japan U.ETF USD (D) 13,4925 13,5035 1 1 -0,96%
iShs MSCI Korea U.ETF USD (D) 42,375 42,50 22 2 -2,55%
iShs MSCI World UCITS ETF 52,8861 52,9279 4 326 47 -2,25%
iShs PLC-$ Treas.Bd 1-3yr U.E. 120,8101 120,8549 14 807 410 -0,15%
iShs PLC-Asia Pa.Div.UCITS ETF 21,145 21,185 81 3 -0,49%
iShs PLC-UK Dividend UCITS ETF 9,023 9,03 1 821 3 -0,87%
IShs T.-iShares MSCI Utd K.ETF 30,315 30,42 0 0 0,00%
iShs Tr.-Barclays 20+ Year Tr. 111,3001 111,5094 0 0 0,00%
iShs Tr.-Core Agg. Alloc. ETF 57,71 57,75 0 0 0,00%
iShs Tr.-Expand.Tech Sect. ETF 279,50 279,70 0 0 0,00%
iShs Tr.-Expand.Tech-Soft.Sec. 248,45 248,50 0 0 0,00%
IShs Tr.-FTSE China 25 Index 27,11 27,215 0 0 0,00%
iShs Tr.-Gbl Communic.Services 58,50 58,52 0 0 0,00%
iShs Tr.-Gldm.S.Mul.Net.Ind.Fd 56,26 56,31 0 0 0,00%
iShs Tr.-IS.Core U.S.REIT ETF 51,26 51,28 0 0 0,00%
iShs Tr.-iShs US Credit Bd.ETF 48,602 48,8114 0 0 0,00%
IShs Tr.-MSCI Brazil SM Cap I. 13,768 13,882 0 0 0,00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 22,04 22,14 0 0 0,00%
iShs Tr.-MSCI Poland ETF 15,10 15,216 0 0 0,00%
iShs Tr.-Res.+Mul.Real Est.ETF 76,91 76,94 0 0 0,00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 25,175 25,20 0 0 0,00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 96,9791 97,1978 0 0 0,00%
iShs V - MSCI Poland UCITS ETF 12,832 12,87 122 3 -0,42%
iShs V-MSCI ACWI UCITS ETF 58,35 58,40 10 158 103 -2,44%
iShs V-MSCI W.C.Di.Sec.U.ETF 5,371 5,382 0 0 0,00%
iShs V-MSCI W.C.St.Sec.U.ETF 5,146 5,159 1 579 5 -0,70%
iShs V-MSCI W.En.Sec.U.ETF 6,22 6,227 3 945 13 -1,64%
iShs V-MSCI W.H.C.Sec.U.ETF 6,269 6,278 4 923 12 -1,01%
iShs V-MSCI W.Inf.T.Sec.U.ETF 6,93 6,944 184 3 -3,36%
iShs V-S&P 500 Commun.S.UC.ETF 5,643 5,663 125 2 -5,52%
iShs VI-E.MSCI EM Min.Vol.U.E. 28,47 28,50 0 0 0,00%
iShs VI-E.MSCI Eur.Min.Vol.U.E 51,34 51,36 449 4 -0,33%
iShs VI-E.MSCI Wld Min.Vo.U.E. 51,26 51,28 992 15 -1,02%
iShs VI-E.MSCI Wld Min.Vo.U.E. 6,539 6,549 0 0 0,00%
iShs VI-E.S&P 500 Min.Vol.U.E. 69,45 69,50 71 3 -1,01%
iShs VI-E.S&P 500 Min.Vol.U.E. 7,851 7,856 1 1 -0,86%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 6,436 6,446 0 0 0,00%
iShs VI-iSh.Edg.MSCI USA M.V.E 5,7411 5,7459 213 3 -1,00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 5,504 5,512 2 803 3 -1,29%
iShs VI-iSh.S&P 500 Swap U.E. 5,7285 5,7345 721 4 -2,64%
iShs VI-iShs Div.Com.SW.UC.ETF 7,7018 7,7212 15 199 24 -0,42%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,6851 4,687 0 0 0,00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,7072 4,7114 0 0 0,00%
iShs VII-C.FTSE 100 E.GBP 155,28 155,32 13 4 -0,69%
iShs VII-Co.EO STOXX 50 UC.ETF 126,58 126,62 124 7 -0,90%
iShs VII-Core MSCI EMU UCI.ETF 132,60 132,66 58 5 -1,09%
iShs VII-EGBd7-10yr U.ETF EOAC 153,8601 153,9299 0 0 0,00%
iShs VII-EO G.Bd 3-7yr U.ETF 129,5801 129,6349 25 2 +0,04%
iShs VII-MSCI EMU DL H.U.ETF A 6,886 6,906 0 0 0,00%
iShs VII-MSCI EMU S.Cap UC.ETF 254,85 254,90 6 3 -0,47%
iShs VII-MSCI UK Sm.Cap UC.ETF 246,20 246,60 0 0 0,00%
iShs VII-MSCI USA S.Cap UC.ETF 378,00 378,50 153 6 -3,05%
iShs-AEX UCITS ETF 6,229 6,237 0 0 0,00%
iShs-China L.Cap UCITS ETF 77,24 77,38 450 9 -3,94%
iShs-Eur. Prop. Yield. UC.ETF 35,99 36,015 931 6 -2,14%
iShs-Euro STOXX Small UCI.ETF 43,96 44,015 250 4 -0,22%
iShs-Mortgage Real Estate ETF 27,1629 27,2722 0 0 0,00%
iShs-MSCI AC Far E.ex-JP U.ETF 47,455 47,495 701 5 -3,23%
iShs-MSCI East.Eur.Cap.UC.ETF ./. ./. 0 0 0,00%
iShs-MSCI Europe ex-UK UC. ETF 37,01 37,035 25 1 -0,31%
iShs-MSCI N. America UCITS ETF 67,54 67,60 21 2 -1,18%
iShs-MSCI South Korea ETF 60,92 61,12 0 0 0,00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 4,366 4,378 173 4 -1,55%
iShsII-$ TIPS 0-5 UCITS ETF 4,8727 4,8807 0 0 0,00%
iShsII-$ TIPS UCITS ETF 5,5203 5,5275 0 0 0,00%
iShsII-$ Treas.Bd 7-10yr U.ETF 4,7092 4,7119 1 200 1 +0,41%
iShsII-$Hgh Yld Corp Bd U.ETF 85,1381 85,2779 226 6 -0,53%
iShsII-$Hgh Yld Corp Bd U.ETF 4,1191 4,1248 0 0 0,00%
iShsII-Asia Property Yld U.ETF 4,791 4,8085 6 1 -0,70%
iShsII-Core EUR.STOXX 50 EURD 37,61 37,615 0 0 0,00%
iShsII-Core MSCI EM IMI U.ETF 4,0906 4,0943 156 191 19 -2,66%
iShsII-DJ Eur.Sust.Scr.UC. ETF 55,56 55,61 1 662 25 -0,61%
iShsII-EM Infrastructure U.ETF 14,538 14,762 0 0 0,00%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4,9002 4,9031 1 320 6 -0,01%
iShsII-EO Corp Bd ESG U.ETF 4,7739 4,7787 13 965 5 +0,04%
iShsII-EO Gov.Bd 15-30yr U.ETF 217,6001 217,8599 210 2 +0,09%
iShsII-EO Govt Bd 3-5yr U.ETF 164,7751 164,8299 1 1 +0,03%
iShsII-EO Govt Bd 7-10yr U.ETF 202,4101 202,4999 47 2 +0,22%
iShsII-G.Timber&Forestry U.ETF 27,825 27,83 2 764 9 -2,28%
iShsII-Gl.Clean Energy U.ETF 9,997 10,01 40 891 151 -2,61%
iShsII-Global Water UCITS ETF 51,41 51,43 2 815 40 -1,80%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 49,65 49,705 6 125 64 -2,45%
iShsII-iShs MSCI USA Q.D.U.ETF 37,80 37,835 1 579 4 -1,51%
iShsII-J.P.M.$ EM Bond U.ETF 4,425 4,4329 0 0 0,00%
iShsII-J.P.M.$ EM Bond U.ETF 4,6575 4,6673 0 0 0,00%
iShsII-Listed Priv.Equ.U.ETF 23,265 23,285 1 010 7 -1,50%
iShsII-M.Eur.Par-Al.Clim.U.ETF 4,6985 4,7075 1 1 -0,49%
iShsII-MSCI EM Lat.Am.U.ETF 14,518 14,58 398 2 -1,24%
iShsII-MSCI Eur.Qual.Div.U.ETF 5,321 5,326 6 651 3 -0,86%
iShsII-MSCI Europe SRI U.ETF 6,472 6,477 4 981 4 -0,48%
iShsII-MSCI Europe UCITS ETF 26,95 26,955 2 040 10 -0,85%
iShsII-MSCI Wld Islamic U.ETF 37,385 37,54 3 331 3 -1,03%
iShsII-MSCI Wld Qual.Div.U.ETF 5,51 5,521 23 679 21 -0,63%
iShsII-MSCI Wld Qual.Div.U.ETF 6,34 6,36 7 888 4 -0,65%
iShsIII -S&P Sm.Cap 600 U.ETF 71,54 71,61 156 8 -3,12%
iShsIII-C.MSCI Eu.U.E.EUR Acc 62,29 62,31 1 411 11 -0,70%
iShsIII-Co.MSCI Jap.IMI UC.ETF 40,894 40,931 39 4 -0,72%
iShsIII-Cor.MSCI Wld UCITS ETF 68,984 69,01 96 185 899 -2,31%
iShsIII-Core EO Corp.Bd U.ETF 121,8451 121,8999 662 9 +0,09%
iShsIII-Core EO Corp.Bd U.ETF 4,8811 4,8822 0 0 0,00%
iShsIII-Core EO Govt Bd U.ETF 118,0401 118,0999 562 11 +0,29%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,3224 4,3283 9 669 5 -0,17%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,8307 4,8348 11 590 6 +0,26%
iShsIII-Core MSCI World U.ETF 6,2682 6,2782 5 036 7 -0,86%
iShsIII-EM Bond UCITS ETF 4,0957 4,1317 0 0 0,00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 81,0301 81,3959 0 0 0,00%
iShsIII-EO Aggregate Bd U.ETF 113,9951 114,0949 617 10 +0,26%
iShsIII-EO C.B.X-F.1-5yr U.ETF 105,4601 105,5349 262 3 -0,10%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 109,1701 109,2599 8 2 +0,06%
iShsIII-EO Corp Bd 1-5yr U.ETF 105,5751 105,6599 429 2 +0,04%
iShsIII-EO Covered Bond U.ETF 145,3101 145,4699 66 2 -0,03%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4,7411 4,7446 5 950 2 -0,08%
iShsIII-EO Gov.B.10-15yr U.ETF 166,7751 166,9249 0 0 0,00%
iShsIII-EO Gov.Bd 0-1yr U.ETF 96,5361 96,5779 1 1 +0,02%
iShsIII-EO Gov.Bd 5-7yr U.ETF 151,1701 151,2399 17 1 +0,07%
iShsIII-Gl.Govt Bond UCITS ETF 93,0841 93,1779 63 3 +0,30%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 156,9752 157,2249 220 4 -0,15%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 5,0111 5,0199 1 180 2 +0,27%
iShsIII-iS.Inter.Cred.Bd U.ETF 4,487 4,4924 1 000 1 -0,17%
iShsIII-iSh.JPM EM L.G.B.U.ETF 41,9821 42,0429 240 1 -0,52%
iShsIII-MSCI Australia U.ETF 41,005 41,035 73 3 -1,43%
iShsIII-MSCI EM Sm.Cap U.ETF 71,61 71,79 759 6 -2,60%
iShsIII-MSCI EM U.ETF USD(Acc) 31,94 31,999 3 936 28 -2,88%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 41,315 41,405 8 3 -1,43%
iShsIII-MSCI S.Arab.Capp.U.ETF 6,166 6,181 1 881 5 -0,02%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,638 5,673 2 474 6 -1,28%
iShsIII-MSCI South Afr.U.ETF 30,385 30,50 0 0 0,00%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 5,647 5,658 64 501 50 -2,41%
iShsIII-MWSCESGEnh.ETF 3,8785 3,8955 220 1 -3,09%
iShsIV-Automation&Robot.U.ETF 6,103 6,113 5 862 5 -3,61%
iShsIV-Digital Security UC.ETF 5,687 5,693 16 740 38 -2,92%
iShsIV-Digital Security UC.ETF 6,371 6,392 6 346 9 -2,57%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 80,1181 80,1899 13 769 410 -0,62%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 91,6681 91,7139 1 1 -0,27%
iShsIV-DL Treas.Bd 20+yr U.ETF 4,3324 4,3385 1 671 2 +0,82%
iShsIV-Edge MSCI EM Value F. 36,65 36,70 112 1 -2,32%
iShsIV-Edge MSCI USA M.F.U.ETF 8,679 8,686 62 1 -1,44%
iShsIV-Edge MSCI USA Q.F.U.ETF 8,651 8,658 358 2 -1,44%
iShsIV-Edge MSCI USA S.F.U.ETF 8,119 8,128 0 0 0,00%
iShsIV-Edge MSCI USA V.F.U.ETF 7,803 7,808 4 688 5 -2,08%
iShsIV-Edge MSCI Wo.Mult.U.ETF 6,685 6,705 0 0 0,00%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 4,8193 4,827 912 1 +0,21%
iShsIV-EO Ultrash.Bd ESG U.ETF 4,986 4,9893 0 0 0,00%
iShsIV-EO Ultrashort Bd U.ETF 99,544 99,554 26 2 -0,07%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,8917 4,9052 3 835 3 -0,71%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,8032 4,8151 8 982 3 -0,03%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 4,013 4,022 6 107 12 -3,65%
iShsIV-iShares China C.B.U.ETF 5,0747 5,0833 9 160 5 -1,07%
iShsIV-iShs MSCI Wld ESG S.ETF 6,335 6,345 11 513 8 -2,39%
iShsIV-iShs MSCI Wld ESG S.ETF 6,04 6,048 12 800 7 -2,07%
iShsIV-MSCI China A UCITS ETF 4,577 4,5975 8 861 15 -3,30%
iShsIV-MSCI China UCITS ETF 4,025 4,047 5 075 8 -4,41%
iShsIV-MSCI EM.ESG.Enh.U.ETF 4,8375 4,845 36 052 5 -2,43%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 5,804 5,807 0 0 0,00%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 5,71 5,72 0 0 0,00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6,063 6,066 0 0 0,00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 5,864 5,873 0 0 0,00%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 7,494 7,509 0 0 0,00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5,175 5,181 0 0 0,00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 4,99 5,004 0 0 0,00%
iShsIV-MSCI USA ESG.Enh.U.ETF 6,484 6,488 650 4 -1,62%
iShsIV-MSCI USA ESG.Enh.U.ETF 6,549 6,553 2 600 2 -1,86%
iShsIV-MSCI USA ESG.Enh.U.ETF 4,315 4,327 2 2 -2,03%
iShsIV-MSCI USA SRI UCITS ETF 1 432,00 1 433,00 0 0 0,00%
iShsIV-MSCI USA SRI UCITS ETF 10,58 10,586 52 603 22 -2,02%
iShsIV-MSCI USA SRI UCITS ETF 7,39 7,395 27 918 5 -2,17%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 6,061 6,067 3 747 5 -2,10%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 6,062 6,074 0 0 0,00%
iShsIV-MSCI WLD.M.F.E.UC.ETF 3,5575 3,563 1 401 2 -1,76%
iShsIV-MSCI Wld.SRI UCITS ETF 6,637 6,643 10 107 16 -1,72%
iShsIV-MSCI Wld.SRI UCITS ETF 8,426 8,433 37 224 89 -1,68%
iShsIV-MSCI Wld.SRI UCITS ETF 5,451 5,467 0 0 0,00%
iShsIV-NASDAQ US Biotech.U.ETF 4,857 4,8665 9 397 11 -3,08%
iShsIV-Smart City Infras.U.ETF 5,553 5,572 1 501 2 -1,57%
iShsIV-Smart City Infras.U.ETF 5,409 5,43 71 2 -2,01%
iShsIV-US Mortg.Back.Sec.U.ETF 4,0875 4,1173 0 0 0,00%
iShsTr.-California Muni Bd ETF 52,4906 52,6999 0 0 0,00%
iShsTr.-iShs Co.S+P US Val.ETF 65,14 65,16 0 0 0,00%
iShsTr.-iShs Core Ru.US Gr.ETF 78,53 78,78 0 0 0,00%
iShsTr.-MSCI New Zealand ETF 44,345 44,535 10 1 -1,54%
iShsTr.-New York Muni Bond ETF 48,9204 49,1297 0 0 0,00%
iShsV-Agribusiness UCITS ETF 50,21 50,46 2 875 33 -2,04%
iShsV-EM Dividend UCITS ETF 15,294 15,374 11 274 19 -2,40%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 91,8321 91,8999 1 204 25 -0,17%
iShsV-Germany.Govt Bd U.ETF 132,9001 133,2449 0 0 0,00%
iShsV-iShs JPM. EM C.B.U.ETF 4,4651 4,4771 2 1 +0,02%
iShsV-Italy Govt Bd UCITS ETF 152,5251 152,6199 0 0 0,00%
iShsV-MSCI EM Cons. Gwth U.ETF 25,625 25,83 186 3 -2,48%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 56,648 56,70 0 0 0,00%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 65,306 65,366 140 2 -1,75%
iShsV-O+G Expl.&Prod.UCITS ETF 23,47 23,55 5 128 23 -1,09%
iShsV-S&P 500 Con.Dis.Se.U.ETF 8,304 8,345 1 525 7 -3,69%
iShsV-S&P 500 Con.Sta.Se.U.ETF 6,925 6,935 914 3 -0,72%
iShsV-S&P 500 Energ.Sect.U.ETF 7,183 7,189 28 984 43 -1,34%
iShsV-S&P 500 Finl Sec.U.ETF 8,653 8,664 0 0 0,00%
iShsV-S&P 500 He.Ca.Sec.U.ETF 9,238 9,243 4 125 13 -0,96%
iShsV-S&P 500 Ind.Sector.U.ETF 6,699 6,703 2 100 2 -2,35%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 15,146 15,158 69 944 84 -3,20%
iShsV-S&P 500 Mat.Sector.U.ETF 7,979 7,983 100 1 -1,23%
iShsV-S&P 500 Ut.Sector U.ETF 7,544 7,55 150 1 -1,13%
iShsV-S&P Gold Produc.UCIT ETF 13,004 13,042 5 583 13 -0,25%
iShsV-S&P U.S. Banks UCITS ETF 4,9805 5,001 255 4 -1,65%
iShsV-S&P500 EUR Hgd U.ETF (A) 84,212 84,286 1 474 12 -1,95%
iShsV-Spain Govt Bd UCITS ETF 158,4101 158,5449 0 0 0,00%
iShsV-USD EM Corp Bd U.ETF 83,3921 83,6819 2 2 -0,20%
iShsVI- EO Corp Bd Finl U.ETF 100,2501 100,3599 1 1 -0,25%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 78,6041 78,7259 1 507 5 -0,25%
iShsVI-Gl.CorpBd EO H.U.ETF D 91,4021 91,5179 197 4 +0,39%
iShsVI-Inc. and Div. UCITS ETF 6,079 6,088 2 000 1 -2,10%
iShsVI-JPM DL EM BD EOH U.ETFD 71,4561 71,5559 384 8 +0,29%
iShsVII-Co.MSCI Paci.xJP U.ETF 153,14 153,32 136 11 -1,89%
iShsVII-Core S&P 500 UCITS ETF 371,51 371,65 3 528 157 -2,46%
iShsVII-DJ Ind.Average UC.ETF 338,50 338,65 96 5 -1,63%
iShsVII-FTSE MIB UCITS ETF 98,98 99,11 30 1 -1,09%
iShsVII-MSCI Canada B UC. ETF 161,08 161,20 8 1 -1,52%
iShsVII-MSCI EM Asia UCITS ETF 142,14 142,32 315 9 -3,05%
iShsVII-MSCI Jap.UCITS ETF 147,415 147,585 0 0 0,00%
iShsVII-MSCI Mexico Cap.UC.ETF 119,48 120,04 0 0 0,00%
iShsVII-MSCI RU ADR/GDR UC.ETF ./. ./. 0 0 0,00%
iShsVII-MSCI UK UCITS ETF 144,36 144,52 30 1 -0,81%
iShsVII-MSCI USA B UCITS ETF 356,3801 356,9499 1 1 -0,93%
iShsVII-NASDAQ 100 UCITS ETF 613,10 613,20 1 136 90 -3,78%
iShsVII-NASDAQ 100 UCITS ETF 7,357 7,367 8 825 15 -3,28%
iShsVII-Nikkei 225 UCITS ETF 190,24 190,60 6 1 -1,33%
iShTr.-MSCI All Peru ETF 28,00 28,105 0 0 0,00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 4,444 4,453 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00