Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I.M.-I.Bloomb.Comm.x-Agri.UETF 25,2553 25,4897 1 197 7 -0,42%
I.M.-I.EUR.STOXX Op.Banks UETF 70,23 70,56 0 0 0,00%
I.M.-I.JPX-Nikkei 400 UETF 22,54 22,66 75 1 +0,67%
I.M.-I.JPX-Nikkei 400 UETF 160,66 161,70 0 0 0,00%
I.M.-I.KBW NASDAQ Fintech UETF 34,10 34,585 0 0 0,00%
I.M.-I.Morn.US En.Inf.MLP UETF 39,97 40,64 0 0 0,00%
I.M.-I.Morn.US En.Inf.MLP UETF 88,39 89,86 0 0 0,00%
I.M.-I.MSCI Emerging Mkts UETF 43,3862 43,688 9 2 +0,37%
I.M.-I.MSCI Europe ex-UK UETF 31,68 31,93 0 0 0,00%
I.M.-I.NASDAQ Biotech UETF 39,54 40,01 67 5 -0,14%
I.M.-I.S&P 500 UETF 771,84 773,60 203 7 +0,63%
I.M.-I.S&P 500 UETF 37,281 37,404 10 2 +0,24%
I.M.-I.S&P 500 UETF 33,717 33,83 679 2 +0,12%
I.M.-I.STOXX 600 Opt.Res.UETF 540,90 546,20 4 1 -0,09%
I.M.-I.STOXX 600 Opt.Tech.UETF 118,00 118,92 0 0 0,00%
I.M.II Inv.Gl.Cln Enrgy ETF 22,06 22,375 328 6 -0,04%
I.M.II- MSCI EUR. ESG L.C.P 50,80 51,15 0 0 0,00%
I.M.II-Hydrogen Economy ETF USD 3,9795 4,0065 6 1 -0,01%
I.M.II-I.Preferred Shares UETF 13,8926 14,2891 0 0 0,00%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 53,26 53,76 0 0 0,00%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 51,70 51,96 0 0 0,00%
I.M.II-In.Euro Gov.Bd.1-3 Year 37,5608 37,6282 1 978 3 +0,05%
I.M.II-In.MDAX UCITS ETF 45,27 45,55 2 404 6 -0,25%
I.M.II-In.US Trea.Bd.7-10 Year 33,2729 33,9181 0 0 0,00%
I.M.II-In.US Trea.Bd.7-10 Year 34,2382 34,3108 0 0 0,00%
I.M.II-In.US Treas.Bd.1-3 Year 35,9798 36,1882 664 28 +0,07%
I.M.II-Inv.Euro Gov.Bond 32,4866 32,644 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 3-5y 36,0088 36,1586 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34,3328 34,476 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32,1727 32,3177 0 0 0,00%
I.M.II-Inv.US Treas.Bd.UCITS 34,6708 34,7252 0 0 0,00%
I.M.II-Inv.Wind Energy ETF USD 4,2195 4,275 0 0 0,00%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 54,51 54,78 0 0 0,00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 58,54 59,00 9 1 0,00%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 55,26 55,49 8 1 -0,07%
I.M.II-NASDAQ-100 ESG ETF 38,28 38,465 5 1 +1,34%
I.M.III-I.EO S.H.Div.L.Vo.UETF 23,895 24,09 0 0 0,00%
I.M.III-I.EQQQ NASDAQ-100 UETF 331,30 331,55 786 46 +0,79%
I.M.III-I.EQQQ NASDAQ-100 UETF 263,65 264,45 137 3 +0,29%
I.M.III-I.FTSE EM H.D.L.V.UETF 21,685 21,925 2 496 18 +0,09%
I.M.III-I.FTSE R.A.W.3000 UETF 22,315 22,485 45 1 +0,58%
I.M.III-I.FTSE RAFI E.M.UETF 7,538 7,622 0 0 0,00%
I.M.III-I.FTSE RAFI Eur.UETF 24,55 24,74 3 000 2 +0,20%
I.M.III-I.FTSE RAFI Europ.UETF 10,662 10,784 0 0 0,00%
I.M.III-I.Gbl Buyb.Achiev.UETF 40,25 40,575 40 2 +0,17%
I.M.III-I.S&P 500 QVM UETF 39,59 39,86 0 0 0,00%
I.M.III-I.US H.Yld Fa.Ang.UETF 19,601 19,886 0 0 0,00%
I.M.III-I.US H.Yld Fa.Ang.UETF 23,418 23,819 0 0 0,00%
ICBCCS WisdomTree S&P China 500 UCITS ETF Class B 10,436 10,574 56 1 -0,55%
Iconic Funds BTC ETN GmbH 2,4023 2,4132 1 046 4 +0,48%
IM II-Gl.HY CB ESG ETF 5,661 5,686 0 0 0,00%
IM III-Invesc.EO Cash 3M U.ETF 99,9712 100,0503 0 0 0,00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3,585 3,615 0 0 0,00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 4,56 4,5965 0 0 0,00%
IMII-MSCI J.ESG Cl.Par.Al.ETF 3,9275 3,9555 42 392 7 +1,30%
IMII-MSCI US.ESG Cl.Par.Al.ETF 3,96 3,9935 0 0 0,00%
IMII-MSCI W.ESG Cl.Par.Al.ETF 3,9305 3,954 0 0 0,00%
In.M.II-Inv.AT1 Cap.Bd U.ETF 15,2787 15,5348 0 0 0,00%
In.Mk.-I.S&P 500 ESG UCITS ETF 54,19 54,34 1 930 4 +0,76%
IN.MKTS-Invesco NASD.100 Swap 41,715 41,795 129 2 +1,25%
Indexiq ETF-IQ ARB Gl.Res.ETF 30,71 30,795 0 0 0,00%
Indexiq ETF-IQ Merger Arb. ETF 28,715 29,02 0 0 0,00%
India Fund Inc., The 14,352 14,668 444 2 +0,26%
Inv.1-30 Laddered Treasury ETF 27,0145 27,3331 0 0 0,00%
Inv.Active U.S. Real Estate Fd 79,49 79,57 0 0 0,00%
Inv.Aerospace & Defense ETF 76,35 76,44 0 0 0,00%
Inv.CEF Income Composite ETF 16,754 16,844 0 0 0,00%
Inv.DWA Basic Mater.Moment.ETF 75,68 75,76 0 0 0,00%
Inv.DWA Developed Mkts Mom.ETF 27,89 28,03 0 0 0,00%
Inv.DWA Emerging Mkts Mom.ETF 17,50 17,804 0 0 0,00%
Inv.DWA Healthcare Moment.ETF 111,84 111,96 0 0 0,00%
Inv.DWA Industrials Moment.ETF 92,33 92,58 0 0 0,00%
Inv.DWA Technol.Momentum ETF 130,40 130,56 0 0 0,00%
Inv.DWA Utilities Momentum ETF 30,575 30,66 0 0 0,00%
Inv.Dyn.Biotech.& Genome ETF 58,06 58,37 0 0 0,00%
Inv.Dyn.Building&Construct.ETF 46,605 46,69 0 0 0,00%
Inv.Dyn.Energy Expl.&Prod.ETF 25,03 25,115 0 0 0,00%
Inv.Dyn.Pharmaceuticals ETF 70,09 70,55 0 0 0,00%
Inv.Dynamic Food&Beverage ETF 42,515 42,97 0 0 0,00%
Inv.Dynamic Large Cap Gwth ETF 62,84 62,92 0 0 0,00%
Inv.Dynamic Large Cap Val.ETF 42,41 42,495 0 0 0,00%
Inv.Dynamic Leisure Entert.ETF 38,125 38,43 0 0 0,00%
Inv.Dynamic Oil&Gas Serv.ETF 4,4455 4,536 0 0 0,00%
Inv.Dynamic Semiconductors ETF 120,04 120,12 0 0 0,00%
Inv.Em.Markets Sover.Debt ETF 17,6272 17,9458 0 0 0,00%
Inv.ETF II-I.S&P 500 Revenue 72,14 72,74 0 0 0,00%
Inv.ETF II-I.S&P MidCap 400 R. 85,56 86,17 0 0 0,00%
Inv.ETF II-I.S&P SmCap 600 Rv. 104,14 104,74 0 0 0,00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 23,64 23,725 0 0 0,00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 28,96 29,26 0 0 0,00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 41,70 42,00 0 0 0,00%
Inv.FTSE RAFI Em.Markets ETF 17,554 17,87 0 0 0,00%
Inv.Fundam.H.Yld Corp.Bd ETF 16,0729 16,3822 0 0 0,00%
Inv.Gbl Listed Private Equ.ETF 10,04 10,128 0 0 0,00%
Inv.Global Clean Energy ETF 17,176 17,28 60 1 -0,54%
Inv.Global Water ETF 32,77 32,95 0 0 0,00%
Inv.H.Yld Equ.Div.Achiev.ETF 17,794 18,012 0 0 0,00%
Inv.Intern.Corporate Bd ETF 19,8815 20,1866 0 0 0,00%
Inv.Intern.Div.Achievers ETF 16,632 16,94 0 0 0,00%
Inv.KBW High Div.Yld Fin.ETF 13,96 14,278 0 0 0,00%
INV.M-S&P China A 300 Swap ETF USD 4,3045 4,426 0 0 0,00%
INV.M-S&P China A 500 Swap ETF USD 4,7685 4,869 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 40,123 40,347 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 37,827 38,064 0 0 0,00%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 35,4892 35,5508 0 0 0,00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 34,5881 34,7949 0 0 0,00%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 4,589 4,6335 0 0 0,00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 4,9065 4,9475 0 0 0,00%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 5,707 5,772 0 0 0,00%
Inv.MSCI Global Timber ETF 27,60 27,74 0 0 0,00%
Inv.Nation.AMT-Free Mun.Bd ETF 21,7682 21,9954 0 0 0,00%
Inv.Raymond James SB-1 Equ.ETF 52,61 52,70 0 0 0,00%
Inv.Russell 2000 Pure Gwth ETF 44,04 44,275 0 0 0,00%
Inv.Russell MidCap P.Value ETF 41,48 41,785 0 0 0,00%
Inv.S&P 500 E.Weight Fin.ETF 47,41 47,525 0 0 0,00%
Inv.S&P 500 E.Weight Mater.ETF 145,52 145,60 0 0 0,00%
Inv.S&P 500 Eq.Weight Ener.ETF 62,97 63,05 0 0 0,00%
Inv.S&P 500 Eq.Weight Tech.ETF 263,25 263,30 0 0 0,00%
Inv.S&P 500 Eq.Weight Util.ETF 103,84 103,92 0 0 0,00%
Inv.S&P 500 Equal Weight ETF 134,82 135,42 0 0 0,00%
Inv.S&P 500 L.Volatility ETF 57,35 57,76 0 0 0,00%
Inv.S&P Global Water Ind.ETF 47,52 47,605 0 0 0,00%
Inv.S&P MidCap 400 P.Gwth ETF 175,22 175,32 0 0 0,00%
Inv.S&P MidCap 400 P.Value ETF 91,32 91,44 0 0 0,00%
INV.S&P MIDCAP MOMENTUM ETF 71,35 71,84 0 0 0,00%
Inv.S&P MidCap400Eq.Weight ETF 82,41 82,62 0 0 0,00%
Inv.S&P S.Cap 600 P.Growth ETF 116,10 116,32 0 0 0,00%
Inv.S&P SmallCap 600 P.Val.ETF 84,95 85,21 0 0 0,00%
INV.S&P SMALLCAP VAL.W.MOMENT. 43,08 43,24 0 0 0,00%
Inv.S&P500E.Weight Co.Stap.ETF 154,80 154,86 0 0 0,00%
Inv.S&P500E.Weight H.Care ETF 266,00 269,70 0 0 0,00%
Inv.S&P500E.Weight Industr.ETF 178,62 178,70 0 0 0,00%
Inv.Taxable Municipal Bd ETF 24,4879 24,8038 0 0 0,00%
Inv.VRDO Tax-Free Weekly ETF 23,165 23,25 0 0 0,00%
Inv.WilderHill Cl.Energy ETF. 35,65 35,895 42 1 -0,81%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 57,10 58,46 782 25 -0,50%
Invesco BuyBack Achievers ETF 80,19 80,27 0 0 0,00%
Invesco China Technology ETF 37,785 38,08 70 1 +1,50%
Invesco Cleantech ETF 44,66 45,115 0 0 0,00%
Invesco Defensive Equity ETF 62,45 62,54 0 0 0,00%
Invesco Digital Markets Plc Bitcoin 24,156 24,2578 0 0 0,00%
Invesco Dividend Achievers ETF 34,635 34,72 0 0 0,00%
Invesco DWA Energy Moment.ETF 35,945 36,03 0 0 0,00%
Invesco DWA Momentum ETF 71,22 71,30 0 0 0,00%
Invesco Dynamic Market ETF 104,44 104,54 0 0 0,00%
Invesco Dynamic Media ETF 31,99 32,455 0 0 0,00%
Invesco Dynamic Networking ETF 70,96 71,09 0 0 0,00%
Invesco Dynamic Software ETF 98,15 98,24 0 0 0,00%
Invesco Financ.Preferred ETF 13,474 13,564 0 0 0,00%
Invesco FTSE RAFI US 1000 ETF 148,66 149,10 0 0 0,00%
Invesco Gold Dragon China ETF 25,245 25,545 0 0 0,00%
INVESCO II/SHS CL-ACC EUR 5,048 5,07 0 0 0,00%
INVESCO II/SHS CL-ACC USD 4,459 4,511 0 0 0,00%
INVESCO II/SHS CL-DIST EUR 5,048 5,07 0 0 0,00%
Invesco India ETF 20,385 20,695 0 0 0,00%
Invesco Mkts II-N.Nxt Gen.100 28,15 28,365 42 2 -0,50%
Invesco Physical Markets PLC 175,7074 176,6608 53 10 +0,40%
Invesco Physical Markets PLC 47,9858 48,1576 0 0 0,00%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 89,9669 90,7867 0 0 0,00%
Invesco Physical Markets PLC ETC 2100 Palladium 117,3549 118,4547 47 2 -0,78%
Invesco Physical Markets PLC ETC 2100 Silber 21,58 21,7238 125 1 +0,38%
Invesco Preferred ETF 10,608 10,696 0 0 0,00%
Invesco QQQ Trust 329,90 330,30 1 1 -0,23%
Invesco S&P 500 BuyWrite ETF 20,445 20,535 0 0 0,00%
Invesco S&P 500 P.Growth ETF 138,16 138,24 0 0 0,00%
Invesco S&P 500 Pure Value ETF 70,63 70,71 0 0 0,00%
Invesco S&P 500 Quality ETF 45,395 45,48 0 0 0,00%
Invesco S&P 500 Top 50 ETF 314,90 314,95 0 0 0,00%
Invesco Senior Loan ETF 19,3525 19,4438 0 0 0,00%
Invesco Solar ETF 65,32 65,76 70 1 -0,18%
Invesco Water Resources ETF 50,70 50,78 0 0 0,00%
Invesco Zacks M.-Asset Inc.ETF 19,9679 20,1096 0 0 0,00%
Invesco Zacks Mid-Cap ETF 80,92 81,01 0 0 0,00%
InvescoM2 China AllShs St.Con. 21,43 21,78 0 0 0,00%
InvescoM2 Clean Energy ETF 22,00 22,295 0 0 0,00%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 49,40 49,73 0 0 0,00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 36,4024 36,6226 0 0 0,00%
InvescoM2 MSCI China Tech Conn 21,66 21,97 40 1 +1,41%
InvescoM2 MSCI EM ESG UnScreen 29,52 29,82 0 0 0,00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 49,27 49,595 0 0 0,00%
InvescoM2 MSCI Japan ESG ETF 37,035 37,355 0 0 0,00%
InvescoM2 MSCI Pac exJapan ESG 37,885 38,275 0 0 0,00%
InvescoM2 Solar Energy ETF 34,14 34,60 318 10 -0,74%
InvescoM2 USD HigY CorpBnd ESG 32,345 32,983 0 0 0,00%
InvescoMI BB Commo ETF 46,413 46,782 10 1 +0,19%
InvescoMI MSCI USA ETF 53,68 53,95 0 0 0,00%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 50,90 51,44 0 0 0,00%
InvescoMI S&P500 ESG ETF 51,72 51,78 0 0 0,00%
InvescoMI SuP500 Eq Weight ETF 42,89 43,045 0 0 0,00%
InvescoMI2 US-T Bond ETF 34,2639 34,2831 0 0 0,00%
InvescoMI2-DL IG Co.Bd ESG UE 16,7445 17,0865 0 0 0,00%
InvescoMI3 NASDAQ100 ETF 228,80 229,75 44 1 +0,68%
InvescoMII-EUR IG Corp Bd U.E. 17,8174 17,9677 0 0 0,00%
INVMKTSII-S&P500 EQWGT ETF 43,935 44,235 139 1 -0,30%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 116,578 117,0578 40 3 -0,14%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 77,0943 77,2717 314 5 -0,05%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 91,3117 91,6135 0 0 0,00%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 128,698 129,3128 205 2 +0,18%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 104,9726 105,3574 50 3 +0,22%
iS.II-$ Treas.Bd 7-10yr UC.ETF 164,158 164,412 40 7 +0,21%
iS.II-Asia Prop. Yield UC. ETF 20,005 20,35 2 465 8 +0,52%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20,435 20,61 2 196 16 -0,54%
iS.II-iS.Gl Infrastr.UCITS ETF 27,92 28,175 1 200 11 +0,84%
iS.II-US Aggregate Bd UCIT.ETF 85,896 86,866 0 0 0,00%
iS.II-US Prop. Yield UCITS ETF 24,97 25,08 11 1 -0,24%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6,469 6,517 297 3 -0,75%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5,634 5,687 525 2 -0,92%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 6,329 6,426 343 3 -1,28%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 6,602 6,654 100 1 0,00%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4,0869 4,1036 73 1 +0,16%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4,0717 4,0907 0 0 0,00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3,5075 3,557 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,0541 4,0826 266 2 -0,29%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,1375 4,297 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,8633 3,936 0 0 0,00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4,631 4,6975 0 0 0,00%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 5,559 5,589 1 706 3 -0,02%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5,183 5,255 0 0 0,00%
iSh.Divers.Commo.Swap U.ETF DE 24,4468 24,6682 206 6 +1,08%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 22,155 22,27 3 109 18 -0,27%
iSh.DJ China Offsh.50 U.ETF DE 34,54 35,09 651 6 -0,59%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 15,314 15,37 679 8 -0,35%
iSh.DJ Glob.Titans 50 U.ETF DE 60,93 61,18 8 298 90 +0,61%
iSh.DJ Indust.Average U.ETF DE 313,85 314,80 145 5 +0,19%
iSh.DJ U.S.Select Div.U.ETF DE 75,09 75,35 652 13 +0,05%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 72,7648 73,0932 8 753 23 +0,22%
iSh.eb.r.Gover.Germ.U.ETF DE 120,1059 120,6657 0 0 0,00%
iSh.EO ST.Sel.Div.30 U.ETF DE 15,528 15,638 1 540 11 -0,59%
iSh.EO ST.Sel.Div.30 U.ETF DE 4,5005 4,516 0 0 0,00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 59,00 59,27 230 5 -0,47%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 5,935 5,963 0 0 0,00%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 57,67 58,24 518 7 +0,21%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 60,85 61,20 0 0 0,00%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 60,95 61,24 0 0 0,00%
iSh.ST.Eu.600 Food&Be.U.ETF DE 76,29 76,68 598 8 -0,69%
iSh.ST.Eu.600 Healt.C.U.ETF DE 107,22 107,84 75 10 -0,31%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 74,10 74,49 131 1 -0,38%
iSh.ST.Eu.600 Insuran.U.ETF DE 33,17 33,325 29 1 -0,31%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 34,135 34,45 2 010 12 -0,25%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 102,86 103,44 71 3 -0,37%
iSh.ST.Eu.600 Real Es.U.ETF DE 12,016 12,082 1 978 8 +0,69%
iSh.ST.Eu.600 Technol.U.ETF DE 68,78 69,14 159 8 +0,49%
iSh.ST.Eu.600 Technol.U.ETF DE EUR 5,392 5,433 0 0 0,00%
iSh.ST.Eu.600 Telecom.U.ETF DE 18,602 18,694 467 5 +0,52%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 22,725 22,83 1 007 10 -0,24%
iSh.ST.Eur.600 Chemic.U.ETF DE 117,72 118,32 77 4 -2,24%
iSh.ST.Eur.600 Retail U.ETF DE 34,345 34,58 0 0 0,00%
iSh.ST.Eur.600 Utilit.U.ETF DE 39,575 39,79 547 6 +0,71%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 16,672 16,758 2 158 13 +0,25%
iSh.ST.Euro.600 Banks U.ETF DE 15,40 15,522 1 747 10 -0,14%
iSh.ST.Euro.600 Media U.ETF DE 30,56 30,71 121 3 -0,05%
iSh.ST.Euro.Large 200 U.ETF DE 47,65 47,87 90 2 -0,49%
iSh.ST.Euro.Small 200 U.ETF DE 30,61 30,74 256 4 +0,51%
iSh.ST.Europe Mid 200 U.ETF DE 48,795 49,065 65 4 -0,48%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 26,765 26,91 10 889 103 +0,11%
iSh.STO.Europe 50 UCITS ETF DE 39,87 40,045 0 0 0,00%
iSh.STOXX Europe 600 U.ETF DE 46,165 46,23 8 452 72 -0,37%
iSh.STOXX Europe 600 U.ETF DE 5,072 5,116 0 0 0,00%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 9,502 9,632 0 0 0,00%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 7,067 7,129 46 1 -0,57%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 5,548 5,618 0 0 0,00%
iSh3-EOCoBd ESG Pa-AlClETF 4,8219 4,8471 0 0 0,00%
iSh3-EOCoBd ESG Pa-AlClETF 4,9005 4,923 0 0 0,00%
iShar.Pfandbriefe UCITS ETF DE 91,7862 92,4278 444 4 +0,43%
iShare.EURO STOXX UCITS ETF DE 45,965 46,155 145 5 -0,54%
iShare.NASDAQ-100 UCITS ETF DE 131,88 131,90 12 375 169 +0,69%
iShare.Nikkei 225 UCITS ETF DE 21,59 21,82 1 540 9 +1,15%
iShares ATX UCITS ETF DE 34,71 35,105 74 3 -0,17%
iShares Core DAX UCITS ETF DE 133,76 133,78 44 941 107 -0,33%
iShares Core DAX UCITS ETF DE 4,946 4,96 0 0 0,00%
iShares Core EO STOX.50 U.E.DE 43,94 43,95 2 502 188 -0,33%
iShares DAX ESG UCITS ETF 5,067 5,08 4 300 15 -0,71%
iShares DivDAX UCITS ETF DE 19,474 19,574 3 030 23 -0,90%
iShares Gold Trust 34,496 34,646 0 0 0,00%
iShares I.-MSCI Turkey Ind.FD 28,00 28,45 0 0 0,00%
iShares II-$ TIPS UCITS ETF 214,39 215,04 5 1 -0,04%
iShares II-iShs BRIC 50 UC.ETF 18,024 18,67 973 6 +2,31%
iShares III-USD Dev.Bank Bds 4,5182 4,5437 550 1 +0,16%
iShares III-USD Dev.Bank Bds 4,3972 4,4514 0 0 0,00%
iShares Inc.- MSCI Jap.S.C.In. 64,21 64,51 0 0 0,00%
iShares Inc.-MSCI Australia I. 20,645 20,95 0 0 0,00%
iShares Inc.-MSCI BRIC Index 31,595 31,89 0 0 0,00%
iShares Inc.-MSCI Canada Index 31,68 31,835 0 0 0,00%
iShares Inc.-MSCI France Index 34,16 34,465 0 0 0,00%
iShares Inc.-MSCI Germany Idx 25,625 26,08 0 0 0,00%
iShares Inc.-MSCI Hong Kong I. 18,102 18,41 0 0 0,00%
iShares Inc.-MSCI Japan ETF 57,81 58,02 0 0 0,00%
iShares Inc.-MSCI Malaysia ETF 18,596 18,912 0 0 0,00%
iShares Inc.-MSCI Netherlds I. 38,88 39,19 0 0 0,00%
iShares Inc.-MSCI Pac.ex-Jap. 39,095 39,395 0 0 0,00%
iShares Inc.-MSCI Sth Afr.Idx 37,325 38,075 0 0 0,00%
iShares Inc.-MSCI Sweden ETF 32,68 32,985 0 0 0,00%
iShares Inc.-MSCI Taiwan ETF 44,20 44,425 0 0 0,00%
iShares IV-DL Ultrash.Bd.U.ETF 94,0962 94,5758 344 2 +0,23%
iShares IV-Electr.Veh.+Dr.Tech 6,862 6,913 9 314 47 +0,28%
iShares MDAX UCITS ETF DE 223,65 224,55 1 078 37 -0,33%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3,959 3,986 0 0 0,00%
iShares MSCI Phil.Inv.Mkt Idx 23,74 24,04 0 0 0,00%
iShares Physical Metals PLC Gold 35,4176 35,6316 1 156 11 +0,33%
iShares PLC - AEX UCITS ETF 76,35 76,49 613 3 -0,31%
iShares S&P World ex-US Pr.Idx 24,66 25,265 0 0 0,00%
iShares Silver Trust 20,6891 20,7984 0 0 0,00%
iShares SLI UCITS ETF (DE) 126,74 127,40 656 5 -0,77%
iShares T.-DJ US Medical De.I. 49,74 49,83 0 0 0,00%
iShares TecDAX UCITS ETF DE 28,485 28,655 3 112 36 +0,09%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4,431 4,4615 0 0 0,00%
iShares Tr-Barclays Tips Bd Fd 99,8015 100,4108 0 0 0,00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 90,5397 91,149 0 0 0,00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 90,0043 90,4636 0 0 0,00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 95,6801 96,2932 0 0 0,00%
iShares Tr.-Barclays 1-3Yr Tr. 75,4221 75,8814 0 0 0,00%
iShares Tr.-Barclays 10-20 Y.T 102,3878 102,9994 0 0 0,00%
iShares Tr.-Barclays 3-7 Y.T. 107,6212 108,2305 0 0 0,00%
iShares Tr.-Barclays Gov./Cr. 96,3703 96,9713 0 0 0,00%
iShares Tr.-Barclays MBS Bond 86,6407 87,25 0 0 0,00%
iShares Tr.-Barclays Sh.Treas. 102,1801 102,7894 0 0 0,00%
IShares Tr.-Co.S&P To.US St.M. 88,01 88,09 0 0 0,00%
iShares Tr.-Co.US Aggregate Bd 90,8469 91,4562 0 0 0,00%
iShares Tr.-Cohen+Steers Majo. 50,27 51,18 0 0 0,00%
iShares Tr.-Core Hgh Divid.ETF 92,48 92,94 0 0 0,00%
iShares Tr.-Core S&P 500 ETF 400,15 401,35 0 0 0,00%
iShares Tr.-Core S&P Mid-Cap 235,70 235,75 0 0 0,00%
iShares Tr.-Core S&P Small-Cap 91,51 91,59 0 0 0,00%
iShares Tr.-DJ EPAC Sel.Div.I. 24,58 24,665 0 0 0,00%
iShares Tr.-DJ Healthc.Prov.I. 236,60 236,65 0 0 0,00%
iShares Tr.-DJ U.S. Index Fund 97,28 97,36 0 0 0,00%
iShares Tr.-DJ US Aerosp.&Def. 107,12 107,18 300 1 +0,13%
iShares Tr.-DJ US Bas.Mat.Sec. 117,34 118,24 0 0 0,00%
iShares Tr.-DJ US Broker-Deal. 84,38 84,97 0 0 0,00%
iShares Tr.-DJ US Cons.Cy.Sec. 62,19 63,65 0 0 0,00%
iShares Tr.-DJ US Cons.Non Cy. 182,80 184,04 0 0 0,00%
iShares Tr.-DJ US Energy Sect. 39,555 39,64 0 0 0,00%
iShares Tr.-DJ US Fin.Ser.Com. 144,48 144,56 0 0 0,00%
iShares Tr.-DJ US Financ.Sect. 68,49 68,57 0 0 0,00%
iShares Tr.-DJ US Healthc.Sec. 254,90 255,35 0 0 0,00%
iShares Tr.-DJ US Home Con.Idx 73,38 73,46 0 0 0,00%
iShares Tr.-DJ US Industri.Se. 93,60 94,78 0 0 0,00%
iShares Tr.-DJ US Oil Eq.&S.I. 17,924 18,012 0 0 0,00%
iShares Tr.-DJ US Oil&Gas Ex.& 78,16 78,24 0 0 0,00%
iShares Tr.-DJ US Pharm.Idx 162,80 162,90 0 0 0,00%
iShares Tr.-DJ US Real Estate 78,39 78,47 0 0 0,00%
iShares Tr.-DJ US Reg. Bks In. 32,40 32,485 0 0 0,00%
iShares Tr.-DJ US Technol.Sec. 96,61 97,06 0 0 0,00%
iShares Tr.-DJ US Telecom.Sec. 19,896 19,986 0 0 0,00%
iShares Tr.-DJ US Utilil.Sec. 76,13 76,22 0 0 0,00%
iShares Tr.-Dow Jones US Ins. 80,30 80,38 0 0 0,00%
iShares Tr.-Gldm.S.Nat.Res In. 35,74 35,825 0 0 0,00%
iShares Tr.-Gldm.S.Semic.I.Fd 452,85 453,10 0 0 0,00%
iShares Tr.-iBo.$ High Yi.C.Bd 69,2222 69,8315 0 0 0,00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 99,0559 99,6652 0 0 0,00%
iShares Tr.-KLD 400 Social Idx 75,70 75,78 0 0 0,00%
iShares Tr.-KLD Sel.Social Ind 84,08 84,16 0 0 0,00%
iShares Tr.-Lehmann Agency Bd 99,4012 100,0105 0 0 0,00%
IShares Tr.-Mid Growth Idx Fd 54,31 54,39 0 0 0,00%
iShares Tr.-MidCap Index Fund 65,41 65,49 0 0 0,00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 49,225 49,31 0 0 0,00%
iShares Tr.-Morning.Large Val. 60,30 60,38 0 0 0,00%
iShares Tr.-Morning.Mid Value 57,24 57,44 0 0 0,00%
iShares Tr.-Mornings.Mid Core 56,63 56,71 0 0 0,00%
IShares Tr.-Morningst.Sm.Gr.I. 37,575 37,665 0 0 0,00%
iShares Tr.-Morningstar Sm.Co. 45,12 45,30 0 0 0,00%
iShares Tr.-MSCI EAFE Gwth Idx 87,65 87,76 0 0 0,00%
iShares Tr.-MSCI EAFE Index Fd 66,34 66,79 0 0 0,00%
iShares Tr.-MSCI EAFE Sm.Cap 55,06 55,14 0 0 0,00%
iShares Tr.-MSCI EAFE VAl.Ind. 44,835 44,92 0 0 0,00%
iShares Tr.-MSCI India ETF 39,14 39,245 0 0 0,00%
iShares Tr.-Russ. Microcap Idx 102,42 102,68 0 0 0,00%
IShares Tr.-Russ.Midcap Val.I. 98,81 98,91 0 0 0,00%
iShares Tr.-Russel 1000 Index 219,05 219,10 0 0 0,00%
iShares Tr.-Russel 2000 Index 171,84 172,58 0 0 0,00%
iShares Tr.-Russell 1000 Gwth 245,05 246,20 0 0 0,00%
iShares Tr.-Russell 1000 Value 142,40 143,60 0 0 0,00%
iShares Tr.-Russell 200 Gr. I. 141,44 141,50 0 0 0,00%
iShares Tr.-Russell 200 Ind.Fd 95,60 96,20 0 0 0,00%
iShares Tr.-Russell 200 Val.I. 61,35 61,43 0 0 0,00%
iShares Tr.-Russell 2000 Gwth 220,80 222,30 0 0 0,00%
iShares Tr.-Russell 2000 Value 130,24 130,52 0 0 0,00%
iShares Tr.-Russell 3000 Index 228,95 229,00 0 0 0,00%
iShares Tr.-Russell MidCap Gr. 86,12 86,20 0 0 0,00%
iShares Tr.-S&P 100 Index Fund 186,34 186,48 0 0 0,00%
iShares Tr.-S&P 500 Growth In. 63,21 63,29 0 0 0,00%
iShares Tr.-S&P 500 Value Ind. 145,18 145,26 0 0 0,00%
iShares Tr.-S&P Cons.Alloc.Fd 32,4936 32,5842 0 0 0,00%
iShares Tr.-S&P Europe 350 In. 45,85 46,15 0 0 0,00%
iShares Tr.-S&P Gl.Cons.Dis.I. 139,84 140,12 0 0 0,00%
IShares Tr.-S&P Gl.Cons.St.In. 55,62 55,81 0 0 0,00%
iShares Tr.-S&P Gl.Energy S.I 34,415 34,50 0 0 0,00%
iShares Tr.-S&P Gl.Finls S.I. 65,15 65,29 0 0 0,00%
iShares Tr.-S&P Gl.Healthc.S.I 77,68 78,59 0 0 0,00%
iShares Tr.-S&P Gl.Indus.In.Fd 107,92 108,06 0 0 0,00%
IShares Tr.-S&P Gl.Info Tech.S 55,52 55,60 0 0 0,00%
iShares Tr.-S&P Gl.Infrastr.I. 42,99 43,595 0 0 0,00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 74,36 74,52 0 0 0,00%
iShares Tr.-S&P Global 100 In. 68,03 69,22 0 0 0,00%
iShares Tr.-S&P Gwth Alloc.Fd 47,1383 47,2289 0 0 0,00%
iShares Tr.-S&P L.Am.40 Ind.Fd 24,87 24,955 0 0 0,00%
iShares Tr.-S&P M.C.400 Growth 67,55 67,63 0 0 0,00%
iShares Tr.-S&P M.C.400 Value 95,84 97,29 0 0 0,00%
iShares Tr.-S&P S.C.600 Growth 104,96 106,22 0 0 0,00%
iShares Tr.-S&P S.C.600 Value 86,66 88,13 0 0 0,00%
iShares Tr.-S&P US Pref.St.Idx 28,565 28,65 0 0 0,00%
iShares Trust - Large Core Idx 54,87 54,95 0 0 0,00%
Ishares Trust NASDAQ Biotechnology Index Fund 119,46 120,34 0 0 0,00%
iShares Trust-DJ Sel.Div.Idx 104,96 105,04 0 0 0,00%
iShares Trust-DJ US Trans.Idx 215,95 216,00 0 0 0,00%
iShares Trust-Large Growth I. 54,86 56,07 0 0 0,00%
iShares Trust-MSCI Em.Mkts In. 37,03 37,175 0 0 0,00%
iShares Trust-S&P Asia 50 Ind. 56,59 56,71 0 0 0,00%
IShares Trust-S&P Gbl Util.Idx 55,22 55,82 0 0 0,00%
iShares VI-Ageing Population 6,205 6,229 1 006 11 +0,05%
iShares VI-Automation&Robotics 10,74 10,876 11 132 76 -0,37%
iShares VI-Digitalisation 6,858 6,916 6 750 28 -0,35%
iShares VI-Healthc.Innovation 7,041 7,092 5 234 27 -0,31%
iShares-Barclays 1-3 Yr C.B.F. 46,2647 46,874 0 0 0,00%
iShares-ESTXX Mid UCITS ETF 63,32 63,65 0 0 0,00%
iShares-iShs Gl H.Y.C.Bd U.ETF 76,194 77,486 127 2 +0,14%
iShares-JPMorgan USD E.Mkts Bd 78,9714 79,5807 0 0 0,00%
iSharesT-MSCI China Index Fund 42,19 42,495 0 0 0,00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 98,6278 99,2371 1 1 -0,93%
iShs - MSCI Taiwan UCITS ETF 65,68 67,63 38 1 +1,00%
iShs 3-iShs S&P 500 ESG ETF 5,192 5,214 0 0 0,00%
iShs 3-iShs S&P 500 ESG ETF USD 5,00 5,014 2 250 2 +0,38%
iShs Core FTSE 100 UCITS ETF 8,612 8,898 393 5 +1,52%
iShs Core MSCI EM IMI U.ETF 28,27 28,3927 23 215 138 +0,56%
iShs Core S&P 500 UC.ETF USDD 39,9402 39,985 8 462 84 +0,44%
iShs DL Co.Bd In.Ra.Hgd U.ETF 89,8897 91,4063 52 3 +0,22%
iShs DL Corp Bond UCITS ETF 94,1378 95,0862 47 6 +0,09%
iShs DL Treas.Bd 0-1yr UC.ETF 4,6961 4,7148 5 319 1 +0,15%
iShs DL Treas.Bd 1-3yr U.ETF 4,7293 4,745 7 892 2 -0,07%
iShs DL Treasury Bond UC.ETF 4,0655 4,0854 0 0 0,00%
iShs EO Corp Bd Lar.Cap U.ETF 119,3921 119,9929 365 9 +0,05%
iShs EO Govt Bd 1-3yr U.ETF 137,6806 138,2244 319 4 +0,24%
iShs EO H.Yield Corp Bd U.ETF 90,7601 91,5879 793 10 +0,12%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 222,5917 224,4715 21 2 -0,20%
iShs ESTXX Banks 30-15 UC.ETF 10,332 10,396 1 1 -1,53%
iShs ESTXX Banks 30-15 UC.ETF 5,92 5,958 0 0 0,00%
iShs Eur.Tot.Mkt Gwth La.U.ETF 53,53 53,83 57 3 -0,24%
iShs Euro Dividend UCITS ETF 17,378 17,462 227 4 -0,63%
iShs Euro.Property Yield U.ETF 3,572 3,5945 300 1 +0,93%
iShs Gbl Hi.Yld Corp Bd U.ETF 4,244 4,2881 0 0 0,00%
iShs Global Corp Bd UCITS ETF 78,9465 79,5935 134 2 +0,12%
iShs Global Corp Bd UCITS ETF 4,226 4,2382 5 996 1 -0,13%
iShs I.-Core MSCI Em.Mkts ETF 45,92 46,22 0 0 0,00%
iShs II iShs EO Green Bd ETF 3,8695 3,9245 0 0 0,00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,8738 4,9685 0 0 0,00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,5327 4,5537 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4,0397 4,0968 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4,7769 4,8444 0 0 0,00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,7383 4,8203 0 0 0,00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,8009 4,8734 0 0 0,00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,3058 4,3679 0 0 0,00%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,6141 4,7035 2 000 1 +0,22%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,4168 4,5024 0 0 0,00%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5,01 5,0279 0 0 0,00%
iShs II-iShs Green Bd ETF 225,60 226,65 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3,7284 3,7822 96 1 +0,15%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,0897 4,1054 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,5658 4,6303 0 0 0,00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 78,08 78,8978 576 19 +0,45%
iShs II-MSCI Turkey UCITS ETF 14,69 15,766 1 737 7 -0,40%
iShs II-STOXX Europe 50 UC.ETF 40,64 40,79 312 2 -0,16%
iShs III-Blockchain Techno.ETF 5,293 5,627 1 367 4 -5,19%
iShs III-iShs G.Agg.Bd ESG ETF 4,2679 4,3484 0 0 0,00%
iShs III-MSCI Jap.Sm.Cap U.ETF 35,955 36,425 261 6 +0,99%
iShs Inc.-MSCI Austria ETF 18,476 18,698 0 0 0,00%
iShs Inc.-MSCI Belgium ETF 16,374 16,678 0 0 0,00%
iShs Inc.-MSCI Brazil ETF 29,09 29,695 0 0 0,00%
IShs Inc.-MSCI Chile ETF 27,07 27,38 70 1 -1,07%
iShs Inc.-MSCI Israel ETF 50,91 51,21 0 0 0,00%
iShs Inc.-MSCI Italy ETF 27,995 28,22 0 0 0,00%
iShs Inc.-MSCI Mexico ETF 58,33 58,78 0 0 0,00%
iShs Inc.-MSCI Singapore ETF 17,236 17,452 0 0 0,00%
iShs Inc.-MSCI Spain ETF 25,375 25,68 0 0 0,00%
iShs Inc.-MSCI Switzerland ETF 42,37 42,67 0 0 0,00%
iShs Inc.-MSCI Thailand ETF 64,09 64,54 0 0 0,00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3,5248 3,5854 26 610 17 +0,65%
iShs IV-iSh.MSCI EMU ESG Scr. 7,089 7,121 86 2 -0,41%
iShs IV-iSh.MSCI EMU ESG Scr. 6,42 6,45 0 0 0,00%
iShs IV-iShs FactorS.MSCI USA 8,969 9,084 0 0 0,00%
iShs IV-iShs FactorSel.MSCI E. 7,691 7,745 0 0 0,00%
iShs IV-iShs FactorSel.MSCI W. 8,189 8,223 1 034 2 +0,18%
iShs IV-iShs Metaverse ETF 5,71 5,79 920 2 +0,98%
iShs IV-iShs MSCI ACWI SRI ETF USD 5,038 5,065 0 0 0,00%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 5,427 5,461 5 254 11 +0,85%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 4,993 5,025 214 2 +0,82%
iShs IV-iShs MSCI Eur.Mo.Fact. 9,011 9,071 4 061 13 -0,57%
iShs IV-iShs MSCI Eur.Qu.Fact. 9,221 9,27 1 485 7 -0,52%
iShs IV-iShs MSCI Eur.S.Fact. 7,66 7,717 3 900 3 -0,53%
iShs IV-iShs MSCI Eur.Va.Fact. 7,559 7,628 1 574 6 -0,72%
iShs IV-iShs MSCI India UC.ETF 6,755 6,787 31 409 48 +0,12%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 5,506 5,539 7 234 3 +0,99%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5,118 5,146 245 2 +1,30%
iShs IV-iShs MSCI Japan SRI 6,239 6,268 355 1 +0,81%
iShs IV-iShs MSCI Japan SRI 5,357 5,419 0 0 0,00%
iShs IV-iShs MSCI USA ESG ETF 7,422 7,463 0 0 0,00%
iShs IV-iShs MSCI USA ESG ETF 7,819 7,874 1 037 6 +0,27%
iShs IV-MSCI China Tech.ETF 3,204 3,2605 318 2 +1,09%
iShs IV-MSCI EMU L.Cap UCI.ETF 49,665 49,885 0 0 0,00%
iShs IV-MSCI EMU M.Cap UCI.ETF 46,515 46,73 0 0 0,00%
iShs IV-MSCI EMU SRI UCITS ETF 6,055 6,074 0 0 0,00%
iShs IV-MSCI Eur. ESG Screened 7,205 7,25 1 799 6 -0,10%
iShs IV-MSCI Eur. ESG Screened 6,50 6,535 198 2 -0,64%
iShs IV-MSCI France UCITS ETF 51,68 52,42 0 0 0,00%
iShs IV-MSCI Wl.Value Fac.U.E. 34,495 34,625 6 128 22 +0,49%
iShs IV-MSCI Wld Momn.Fac.U.E. 50,81 50,99 5 741 35 +0,08%
iShs IV-MSCI Wld Qual.Fac.U.E. 48,765 48,95 2 923 16 +0,13%
iShs IV-MSCI Wrl.Size Fac.U.E. 36,48 36,625 14 1 +0,11%
iShs IV-Sust.MSCI Em.Mkts SRI 6,482 6,515 2 845 16 +1,02%
iShs IV-Sust.MSCI Em.Mkts SRI 4,717 4,7475 9 536 3 +0,65%
iShs MSCI Brazil U.ETF USD(D) 24,015 24,31 1 080 16 +1,59%
iShs MSCI EM U.ETF USD (D) 36,4983 36,6675 2 666 27 +0,60%
iShs MSCI Japan U.ETF USD (D) 14,5963 14,7171 344 3 +1,26%
iShs MSCI Korea U.ETF USD (D) 41,90 44,45 310 5 +1,97%
iShs MSCI World UCITS ETF 57,478 57,5158 3 735 38 +0,27%
iShs PLC-$ Treas.Bd 1-3yr U.E. 117,9351 118,3649 997 18 -0,06%
iShs PLC-Asia Pa.Div.UCITS ETF 19,056 19,284 263 7 -0,15%
iShs PLC-UK Dividend UCITS ETF 8,04 8,236 2 2 +0,02%
IShs T.-iShares MSCI Utd K.ETF 29,785 30,10 0 0 0,00%
iShs Tr.-Barclays 20+ Year Tr. 94,6013 95,2013 0 0 0,00%
iShs Tr.-Core Agg. Alloc. ETF 60,50 60,60 0 0 0,00%
iShs Tr.-Expand.Tech Sect. ETF 351,55 351,65 0 0 0,00%
iShs Tr.-Expand.Tech-Soft.Sec. 307,40 307,45 0 0 0,00%
IShs Tr.-FTSE China 25 Index 25,75 26,055 0 0 0,00%
iShs Tr.-Gbl Communic.Services 62,60 62,75 0 0 0,00%
iShs Tr.-Gldm.S.Mul.Net.Ind.Fd 63,25 63,33 0 0 0,00%
iShs Tr.-IS.Core U.S.REIT ETF 47,125 47,215 0 0 0,00%
iShs Tr.-iShs US Credit Bd.ETF 45,9019 46,5205 0 0 0,00%
IShs Tr.-MSCI Brazil SM Cap I. 13,59 13,692 0 0 0,00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 21,69 21,99 0 0 0,00%
iShs Tr.-MSCI Poland ETF 17,238 17,544 0 0 0,00%
iShs Tr.-Res.+Mul.Real Est.ETF 67,60 67,68 0 0 0,00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 29,73 29,82 0 0 0,00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 96,2363 96,8456 0 0 0,00%
iShs V - MSCI Poland UCITS ETF 15,094 15,446 0 0 0,00%
iShs V-MSCI ACWI UCITS ETF 63,96 64,18 11 193 102 +0,45%
iShs V-MSCI W.C.Di.Sec.U.ETF 6,302 6,421 305 2 +1,15%
iShs V-MSCI W.C.St.Sec.U.ETF 5,256 5,319 650 2 +0,72%
iShs V-MSCI W.En.Sec.U.ETF 6,004 6,067 5 001 13 -0,50%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4,578 4,5985 0 0 0,00%
iShs V-MSCI W.H.C.Sec.U.ETF 6,578 6,615 10 738 20 +0,84%
iShs V-MSCI W.Inf.T.Sec.U.ETF 8,609 8,665 4 624 14 +1,29%
iShs V-S&P 500 Commun.S.UC.ETF 6,412 6,499 650 2 +0,43%
iShs VI-E.MSCI EM Min.Vol.U.E. 28,42 28,745 122 1 -0,19%
iShs VI-E.MSCI Eur.Min.Vol.U.E 53,20 53,67 176 7 -0,37%
iShs VI-E.MSCI Wld Min.Vo.U.E. 52,61 52,92 1 354 9 0,00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 6,63 6,661 64 1 +0,15%
iShs VI-E.S&P 500 Min.Vol.U.E. 71,79 72,03 558 6 +0,57%
iShs VI-E.S&P 500 Min.Vol.U.E. 7,798 7,822 240 2 +0,35%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 6,618 6,675 0 0 0,00%
iShs VI-iSh.Edg.MSCI USA M.V.E 6,0553 6,1333 0 0 0,00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 5,751 5,779 175 1 -0,30%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 4,873 4,8915 0 0 0,00%
iShs VI-iSh.S&P 500 Swap U.E. 6,4348 6,4592 207 1 +0,10%
iShs VI-iShs Div.Com.SW.UC.ETF 6,0082 6,1018 1 908 11 -1,07%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,477 4,484 0 0 0,00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,3806 4,3971 0 0 0,00%
iShs VII-C.FTSE 100 E.GBP 160,98 164,84 541 5 +0,99%
iShs VII-Co.EO STOXX 50 UC.ETF 153,48 153,64 140 9 -0,35%
iShs VII-Core MSCI EMU UCI.ETF 151,92 152,70 136 8 -0,65%
iShs VII-EGBd7-10yr U.ETF EOAC 141,6133 142,1581 0 0 0,00%
iShs VII-EO G.Bd 3-7yr U.ETF 122,8165 123,3713 97 1 -0,01%
iShs VII-MSCI EMU DL H.U.ETF A 8,137 8,191 300 1 -0,26%
iShs VII-MSCI EMU S.Cap UC.ETF 254,80 255,90 18 4 -0,18%
iShs VII-MSCI UK Sm.Cap UC.ETF 236,80 242,65 0 0 0,00%
iShs VII-MSCI USA S.Cap UC.ETF 412,30 415,70 1 168 10 +0,12%
iShs-AEX UCITS ETF 7,089 7,118 0 0 0,00%
iShs-China L.Cap UCITS ETF 74,19 75,04 93 7 +0,08%
iShs-Eur. Prop. Yield. UC.ETF 24,815 24,955 1 785 18 +0,83%
iShs-Euro STOXX Small UCI.ETF 42,755 42,935 0 0 0,00%
iShs-Mortgage Real Estate ETF 20,8075 20,8988 0 0 0,00%
iShs-MSCI AC Far E.ex-JP U.ETF 46,66 47,10 2 2 +0,67%
iShs-MSCI Europe ex-UK UC. ETF 40,23 40,48 0 0 0,00%
iShs-MSCI N. America UCITS ETF 74,01 74,34 31 2 +0,01%
iShs-MSCI South Korea ETF 61,75 62,36 0 0 0,00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 4,589 4,619 4 565 1 +0,36%
iShsII-$ TIPS 0-5 UCITS ETF 4,7419 4,763 0 0 0,00%
iShsII-$ TIPS UCITS ETF 5,1152 5,1338 0 0 0,00%
iShsII-$ Treas.Bd 7-10yr U.ETF 4,2434 4,264 8 948 9 -0,15%
iShsII-$Hgh Yld Corp Bd U.ETF 82,701 84,057 293 6 +0,58%
iShsII-$Hgh Yld Corp Bd U.ETF 3,8951 3,9266 0 0 0,00%
iShsII-Asia Property Yld U.ETF 4,3455 4,49 0 0 0,00%
iShsII-Core EUR.STOXX 50 EURD 44,09 44,12 290 7 -0,35%
iShsII-Core MSCI EM IMI U.ETF 4,0731 4,0997 10 050 11 +1,08%
iShsII-DJ Eur.Sust.Scr.UC. ETF 60,73 61,17 7 371 36 -0,28%
iShsII-EM Infrastructure U.ETF 14,208 14,568 2 231 3 +0,77%
iShsII-EO C.Bd 0-3yr ESG U.ETF 4,9477 4,9794 2 014 1 +0,05%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4,8012 4,818 17 902 8 +0,04%
iShsII-EO Corp Bd ESG U.ETF 4,4977 4,5469 23 334 9 +0,10%
iShsII-EO Corp Bd ESG U.ETF 4,6987 4,7804 0 0 0,00%
iShsII-EO Gov.Bd 15-30yr U.ETF 176,8378 177,8526 133 4 +0,64%
iShsII-EO Govt Bd 3-5yr U.ETF 157,4939 158,1237 143 1 +0,02%
iShsII-EO Govt Bd 7-10yr U.ETF 184,4959 185,2357 0 0 0,00%
iShsII-G.Timber&Forestry U.ETF 23,235 23,645 65 5 +0,87%
iShsII-Gl.Clean Energy U.ETF 9,907 9,936 59 071 218 -0,05%
iShsII-Gl.Clean Energy U.ETF 24,555 24,725 227 4 +0,20%
iShsII-Global Water UCITS ETF 55,69 56,48 1 954 56 +0,50%
iShsII-Global Water UCITS ETF USD 20,23 20,485 0 0 0,00%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 55,23 55,43 2 584 51 +0,25%
iShsII-iShs MSCI USA Q.D.U.ETF 38,17 38,365 15 2 +0,17%
iShsII-J.P.M.$ EM Bond U.ETF 4,2494 4,2984 0 0 0,00%
iShsII-J.P.M.$ EM Bond U.ETF 4,6113 4,6921 0 0 0,00%
iShsII-Listed Priv.Equ.U.ETF 22,85 23,045 544 7 +0,07%
iShsII-Listed Priv.Equ.U.ETF USD 24,26 24,40 0 0 0,00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5,133 5,172 0 0 0,00%
iShsII-MSCI EM Lat.Am.U.ETF 15,222 15,36 840 4 +1,57%
iShsII-MSCI Eur.Qual.Div.U.ETF 5,416 5,449 11 054 9 -0,55%
iShsII-MSCI Europe SRI U.ETF 6,887 6,931 17 173 13 -0,66%
iShsII-MSCI Europe SRI U.ETF 4,863 4,8935 0 0 0,00%
iShsII-MSCI Europe UCITS ETF 28,78 28,945 3 397 12 0,00%
iShsII-MSCI Wld Qual.Div.U.ETF 5,571 5,601 13 336 20 +0,45%
iShsII-MSCI Wld Qual.Div.U.ETF 6,589 6,635 2 940 2 +0,39%
iShsIII -S&P Sm.Cap 600 U.ETF 74,17 74,75 447 5 +0,19%
iShsIII-Br.EO HY Corp.Bd U.ETF 4,7013 4,7564 0 0 0,00%
iShsIII-C.MSCI Eu.U.E.EUR Acc 68,53 68,94 1 780 18 -0,13%
iShsIII-Co.MSCI Jap.IMI UC.ETF 45,1149 45,3487 624 9 +1,41%
iShsIII-Cor.MSCI Wld UCITS ETF 76,312 76,36 72 591 789 +0,38%
iShsIII-Core EO Corp.Bd U.ETF 115,50 116,6469 2 854 28 +0,56%
iShsIII-Core EO Govt Bd U.ETF 108,0995 108,5443 633 10 +0,19%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,0105 4,0563 2 474 3 +0,09%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,5704 4,6258 22 929 9 -0,07%
iShsIII-Core MSCI World U.ETF 6,6722 6,7004 9 894 7 +0,16%
iShsIII-EM Bond UCITS ETF 3,8945 3,9402 0 0 0,00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 80,2729 80,9371 0 0 0,00%
iShsIII-EO Aggregate Bd U.ETF 105,2848 105,6852 121 3 +0,35%
IShsIII-EO CB XF 1-5Y ESG ETF 102,3709 102,7291 152 4 +0,06%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 104,3103 104,6497 245 3 +0,20%
iShsIII-EO Corp Bd 1-5yr U.ETF 102,4315 102,7735 389 7 +0,23%
iShsIII-EO Corp Bd 1-5yr U.ETF 4,8418 4,8682 0 0 0,00%
iShsIII-EO Covered Bond U.ETF 135,7309 136,6241 9 2 +0,17%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4,5565 4,6131 7 840 2 +0,24%
iShsIII-EO Gov.B.10-15yr U.ETF 148,6811 149,1659 0 0 0,00%
iShsIII-EO Gov.Bd 0-1yr U.ETF 96,8413 96,9927 312 2 0,00%
iShsIII-EO Gov.Bd 5-7yr U.ETF 141,8355 142,2853 0 0 0,00%
iShsIII-Gl.Govt Bond UCITS ETF 85,4779 85,9701 6 2 +0,07%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 140,5002 141,0198 123 7 +0,11%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,44 4,4923 10 810 8 -0,26%
iShsIII-iS.Inter.Cred.Bd U.ETF 4,3454 4,3972 0 0 0,00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 42,1582 42,3518 49 5 +0,36%
iShsIII-MSCI Australia U.ETF 40,695 40,965 9 2 +0,66%
iShsIII-MSCI EM Sm.Cap U.ETF 72,17 72,66 491 7 +0,71%
iShsIII-MSCI EM U.ETF USD(Acc) 32,6087 32,7805 2 595 39 +0,63%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 39,545 39,69 0 0 0,00%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,724 5,839 740 5 +1,18%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,155 5,229 23 1 -0,60%
iShsIII-MSCI South Afr.U.ETF 28,175 28,365 20 1 +1,35%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 5,978 6,001 86 211 74 -0,13%
iShsIII-MWSCESGEnh.ETF 4,121 4,1615 5 072 1 -0,02%
iShsIV-Automation&Robot.U.ETF 7,28 7,344 200 1 -0,07%
iShsIV-Digital Security UC.ETF 6,199 6,262 12 821 36 +0,95%
iShsIV-Digital Security UC.ETF 6,912 6,971 245 4 +0,51%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 79,4383 81,1557 297 4 +1,04%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 90,0722 90,4658 2 2 +0,01%
iShsIV-DL Treas.Bd 20+yr U.ETF 3,5547 3,6237 46 950 6 +0,37%
iShsIV-DL Ultrash.Bd ESG U.ETF 4,7137 4,7804 0 0 0,00%
iShsIV-Edge MSCI EM Value F. 37,405 37,655 713 2 +0,70%
iShsIV-Edge MSCI USA M.F.U.ETF 9,051 9,107 1 545 5 +0,68%
iShsIV-Edge MSCI USA Q.F.U.ETF 9,863 9,913 0 0 0,00%
iShsIV-Edge MSCI USA S.F.U.ETF 8,302 8,342 400 2 -0,14%
iShsIV-Edge MSCI USA V.F.U.ETF 7,627 7,685 1 774 8 +0,59%
iShsIV-Edge MSCI Wo.Mult.U.ETF 6,861 6,893 0 0 0,00%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3,794 3,8182 109 2 +1,03%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,03 5,044 21 474 5 +0,06%
iShsIV-EO Ultrashort Bd U.ETF 100,5326 100,67 6 693 22 +0,04%
iShsIV-EO Ultrashort Bd U.ETF 5,0413 5,0687 0 0 0,00%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,7584 4,8484 0 0 0,00%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,6058 4,6488 7 527 4 -0,08%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 4,985 5,046 6 867 17 +1,46%
iShsIV-iShares China C.B.U.ETF 4,7681 4,7983 0 0 0,00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 5,588 5,694 1 000 1 +1,79%
iShsIV-iShs MSCI Wld ESG S.ETF 7,043 7,087 2 504 13 +0,48%
iShsIV-iShs MSCI Wld ESG S.ETF 6,609 6,641 4 453 4 +0,23%
iShsIV-MSCI China A UCITS ETF 4,17 4,214 20 170 27 +0,83%
iShsIV-MSCI China UCITS ETF 3,973 4,0375 4 360 9 +0,90%
iShsIV-MSCI EM.ESG.Enh.U.ETF 4,855 4,8865 450 1 +0,63%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 6,639 6,678 0 0 0,00%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 6,351 6,385 70 1 -0,27%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6,555 6,598 50 2 -0,14%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6,162 6,194 4 086 3 -0,40%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 8,965 9,102 9 1 +1,20%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5,75 5,785 0 0 0,00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5,431 5,471 420 1 +1,36%
iShsIV-MSCI USA ESG.Enh.U.ETF 7,167 7,215 53 1 0,00%
iShsIV-MSCI USA ESG.Enh.U.ETF 7,141 7,181 4 100 1 +0,34%
iShsIV-MSCI USA ESG.Enh.U.ETF 4,609 4,6385 11 1 -0,70%
iShsIV-MSCI USA SRI UCITS ETF 1 511,20 1 519,80 182 37 +0,38%
iShsIV-MSCI USA SRI UCITS ETF 11,78 11,856 67 253 26 +0,71%
iShsIV-MSCI USA SRI UCITS ETF 8,125 8,17 6 969 2 +0,16%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 6,624 6,649 3 185 4 +0,44%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 6,515 6,541 850 2 +0,03%
iShsIV-MSCI WLD.M.F.E.UC.ETF 3,821 3,845 5 479 1 +0,18%
iShsIV-MSCI Wld.SRI UCITS ETF 7,299 7,321 15 897 15 +0,11%
iShsIV-MSCI Wld.SRI UCITS ETF 9,433 9,465 49 421 121 +0,28%
iShsIV-MSCI Wld.SRI UCITS ETF 5,895 5,953 1 155 3 -0,44%
iShsIV-NASDAQ US Biotech.U.ETF 5,515 5,611 8 618 22 +1,01%
iShsIV-Smart City Infras.U.ETF 6,07 6,19 9 1 +0,29%
iShsIV-Smart City Infras.U.ETF 5,8692 5,9411 3 217 2 +0,62%
iShsIV-Target Gbl Infras.U.ETF USD 4,6734 4,7232 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 3,849 3,8931 0 0 0,00%
iShsTr.-California Muni Bd ETF 52,4182 53,034 0 0 0,00%
iShsTr.-iShs Co.S+P US Val.ETF 70,48 70,56 0 0 0,00%
iShsTr.-iShs Core Ru.US Gr.ETF 87,32 88,06 0 0 0,00%
iShsTr.-MSCI New Zealand ETF 44,115 44,415 0 0 0,00%
iShsTr.-New York Muni Bond ETF 49,0855 49,6934 0 0 0,00%
iShsV-Agribusiness UCITS ETF 42,685 43,13 1 529 13 -0,36%
iShsV-EM Dividend UCITS ETF 12,998 13,114 22 974 27 +1,30%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 93,384 93,852 806 18 +0,04%
iShsV-France Govt Bond U.ETF EUR 128,7022 129,312 0 0 0,00%
iShsV-Germany.Govt Bd U.ETF 120,4646 121,0094 48 2 +0,41%
iShsV-iShs JPM. EM C.B.U.ETF 4,3677 4,4526 250 1 -0,04%
iShsV-Italy Govt Bd UCITS ETF 144,4044 145,0342 0 0 0,00%
iShsV-MSCI EM Cons. Gwth U.ETF 27,87 28,05 1 038 4 +1,08%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 69,554 70,598 90 1 +1,20%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 70,898 71,028 303 2 -0,10%
iShsV-O+G Expl.&Prod.UCITS ETF 21,77 22,27 1 690 19 +1,02%
iShsV-S&P 500 Con.Dis.Se.U.ETF 9,861 10,006 2 062 11 +1,14%
iShsV-S&P 500 Con.Sta.Se.U.ETF 7,178 7,246 310 3 +1,21%
iShsV-S&P 500 Energ.Sect.U.ETF 7,289 7,387 37 479 27 +0,34%
iShsV-S&P 500 Finl Sec.U.ETF 8,724 8,768 384 3 +0,09%
iShsV-S&P 500 He.Ca.Sec.U.ETF 9,349 9,389 3 189 15 +0,35%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6,289 6,325 0 0 0,00%
iShsV-S&P 500 Ind.Sector.U.ETF 7,722 7,758 40 2 +0,21%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 19,70 19,776 32 238 150 +0,92%
iShsV-S&P 500 Mat.Sector.U.ETF 7,761 7,833 1 800 2 -1,31%
iShsV-S&P 500 Ut.Sector U.ETF 7,055 7,125 0 0 0,00%
iShsV-S&P Gold Produc.UCIT ETF 12,734 12,862 6 912 21 +0,22%
iShsV-S&P U.S. Banks UCITS ETF 3,825 3,871 6 360 7 +0,56%
iShsV-S&P500 EUR Hgd U.ETF (A) 91,338 91,628 456 8 +0,31%
iShsV-Spain Govt Bd UCITS ETF 145,935 146,3898 0 0 0,00%
iShsV-USD EM Corp Bd U.ETF 81,1562 81,7678 146 4 +0,28%
iShsVI- EO Corp Bd Finl U.ETF 94,8902 95,1778 0 0 0,00%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 70,855 71,449 0 0 0,00%
iShsVI-Gl.CorpBd EO H.U.ETF D 84,8862 85,1078 337 7 -0,05%
iShsVI-Inc. and Div. UCITS ETF 6,485 6,524 160 3 0,00%
iShsVI-JPM DL EM BD EOH U.ETFD 65,4462 65,6658 357 10 -0,10%
iShsVII-Co.MSCI Paci.xJP U.ETF 152,76 153,32 479 48 +0,69%
iShsVII-Core S&P 500 UCITS ETF 416,61 417,23 3 224 149 +0,58%
iShsVII-DJ Ind.Average UC.ETF 369,45 370,45 98 8 +0,15%
iShsVII-FTSE MIB UCITS ETF 117,24 118,26 7 2 -0,64%
iShsVII-MSCI Canada B UC. ETF 155,56 157,08 1 1 -0,08%
iShsVII-MSCI EM Asia UCITS ETF 145,02 146,46 102 10 +0,58%
iShsVII-MSCI Jap.UCITS ETF 162,2667 163,7165 100 1 +1,10%
iShsVII-MSCI Mexico Cap.UC.ETF 150,54 152,14 72 2 +1,34%
iShsVII-MSCI UK UCITS ETF 149,38 153,02 0 0 0,00%
iShsVII-MSCI USA B UCITS ETF 398,6552 400,6452 42 2 +0,12%
iShsVII-NASDAQ 100 UCITS ETF 769,40 770,00 1 410 88 +0,71%
iShsVII-NASDAQ 100 UCITS ETF 8,912 8,94 5 348 28 +0,54%
iShsVII-Nikkei 225 UCITS ETF 212,85 213,90 138 8 +1,85%
iShTr.-MSCI All Peru ETF 28,17 28,475 0 0 0,00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5,032 5,049 100 1 -0,49%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00