Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I.M.-I.Bloomb.Comm.x-Agri.UETF 30,7451 30,7849 552 14 +1,00%
I.M.-I.EUR.STOXX Op.Banks UETF 113,68 113,72 220 5 +0,76%
I.M.-I.JPX-Nikkei 400 UETF 29,425 29,475 68 3 +0,19%
I.M.-I.JPX-Nikkei 400 UETF 184,82 184,94 58 5 +0,95%
I.M.-I.KBW NASDAQ Fintech UETF 56,47 56,53 64 6 +2,16%
I.M.-I.Morn.US En.Inf.MLP UETF 52,73 52,79 4 095 25 +0,27%
I.M.-I.Morn.US En.Inf.MLP UETF 135,78 135,96 318 13 +0,03%
I.M.-I.MSCI Emerging Mkts UETF 49,5791 49,6208 175 4 +0,57%
I.M.-I.MSCI Europe ex-UK UETF 36,60 36,62 3 1 +0,11%
I.M.-I.NASDAQ Biotech UETF 43,655 43,665 334 12 +1,25%
I.M.-I.S&P 500 UETF 1 136,16 1 136,38 283 23 +1,49%
I.M.-I.S&P 500 UETF 53,489 53,505 1 261 79 +1,59%
I.M.-I.S&P 500 UETF 46,024 46,045 305 5 +1,70%
I.M.-I.STOXX 600 Opt.Res.UETF 539,70 540,00 5 3 +0,88%
I.M.-I.STOXX 600 Opt.Tech.UETF 139,12 139,26 3 2 +0,20%
I.M.II Inv.Gl.Cln Enrgy ETF 14,938 14,972 473 10 +2,03%
I.M.II- MSCI EUR. ESG L.C.P 56,55 56,65 3 1 +0,38%
I.M.II-BulletShs 2026 EO Co.Bd EUR Acc. 5,53 5,54 0 0 0,00%
I.M.II-BulletShs 2026 EO Co.Bd EUR Dis. 5,447 5,456 0 0 0,00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Acc. 5,443 5,457 0 0 0,00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Dis. 5,367 5,378 0 0 0,00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Acc. 5,344 5,355 0 0 0,00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Dis. 5,265 5,277 0 0 0,00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Acc. 5,227 5,242 0 0 0,00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Dis. 5,149 5,164 0 0 0,00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Acc. 5,181 5,192 242 1 +0,23%
I.M.II-BulletShs 2030 EO Co.Bd EUR Dis. 5,10 5,116 10 1 +0,57%
I.M.II-Hydrogen Economy ETF USD 2,95 2,9565 17 1 +0,21%
I.M.II-I.Preferred Shares UETF 13,5776 13,6289 98 5 +0,59%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 75,35 75,49 92 5 +1,33%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 75,99 76,04 4 620 32 +1,62%
I.M.II-In.Euro Gov.Bd.1-3 Year 37,8261 37,8519 3 049 5 +0,16%
I.M.II-In.MDAX UCITS ETF 42,465 42,495 989 11 +1,36%
I.M.II-In.US Trea.Bd.7-10 Year 30,5652 30,5929 0 0 0,00%
I.M.II-In.US Trea.Bd.7-10 Year 33,4911 33,5369 1 468 2 +0,01%
I.M.II-In.US Treas.Bd.1-3 Year 37,3431 37,3799 433 15 -0,14%
I.M.II-Inv.Art.Int.Ena.ETF Acc 5,943 5,967 10 1 +0,47%
I.M.II-Inv.Chinext 50 ETF USD Acc. 5,434 5,465 0 0 0,00%
I.M.II-Inv.DJ Isl.Gl Dev.Mkts 28,61 28,67 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 32,7251 32,7559 2 1 +0,85%
I.M.II-Inv.Euro Gov.Bond 3-5y 36,3121 36,3449 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34,6361 34,6669 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32,2871 32,3299 12 1 +0,73%
I.M.II-Inv.US Treas.Bd.UCITS 34,5091 34,5469 17 3 +0,34%
I.M.II-Inv.Wind Energy ETF USD 4,0375 4,043 84 3 +1,94%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 63,38 63,44 48 2 +1,01%
I.M.II-MSCI US.ESG U.Scr.U.ETF 87,12 87,15 51 4 +1,45%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 76,24 76,35 856 9 +1,02%
I.M.II-NASDAQ-100 ESG ETF 58,70 58,71 1 796 7 +1,03%
I.M.III-I.EO S.H.Div.L.Vo.UETF 25,46 25,485 1 514 7 +1,05%
I.M.III-I.EQQQ NASDAQ-100 UETF 502,80 502,90 2 435 101 +1,96%
I.M.III-I.EQQQ NASDAQ-100 UETF 375,15 375,40 31 7 +1,48%
I.M.III-I.FTSE EM H.D.L.V.UETF 21,56 21,665 3 116 25 +0,74%
I.M.III-I.FTSE R.A.W.3000 UETF 27,435 27,515 733 7 +1,46%
I.M.III-I.FTSE RAFI E.M.UETF 8,477 8,541 431 6 +1,04%
I.M.III-I.FTSE RAFI Eur.UETF 33,04 33,105 177 5 +1,54%
I.M.III-I.FTSE RAFI Europ.UETF 12,112 12,148 123 6 +1,19%
I.M.III-I.Gbl Buyb.Achiev.UETF 53,18 53,27 338 5 +1,49%
I.M.III-I.S&P 500 QVM UETF 58,84 58,91 498 8 +1,60%
I.M.III-I.US H.Yld Fa.Ang.UETF 20,5882 20,6555 16 2 +0,56%
I.M.III-I.US H.Yld Fa.Ang.UETF 25,6595 26,1445 3 1 +0,91%
I.NASQ100EQ.W. DLA USD 5,98 5,984 3 634 5 +1,57%
Iconic Funds BTC ETN GmbH 9,2937 9,3182 876 3 +2,34%
IM II-Gl.HY CB ESG ETF 6,3859 6,4145 0 0 0,00%
IM III-Invesc.EO Cash 3M U.ETF 105,6501 105,7719 589 7 +0,06%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 5,2801 5,2899 5 1 +0,06%
IM2-MSCI Wld Equal Weight ETF USD 4,9405 4,9555 8 073 13 +1,70%
IMII-I.BltShs 2026 DL C.Bd ETF 5,306 5,334 0 0 0,00%
IMII-I.BltShs 2026 DL C.Bd ETF USD 5,182 5,193 0 0 0,00%
IMII-I.BltShs 2027 DL C.Bd ETF 5,26 5,288 0 0 0,00%
IMII-I.BltShs 2027 DL C.Bd ETF USD 5,138 5,151 0 0 0,00%
IMII-I.BltShs 2028 DL C.Bd ETF 5,1954 5,2251 0 0 0,00%
IMII-I.BltShs 2028 DL C.Bd ETF USD 5,074 5,087 0 0 0,00%
IMII-I.BltShs 2029 DL C.Bd ETF 5,142 5,173 0 0 0,00%
IMII-I.BltShs 2029 DL C.Bd ETF USD 5,02 5,034 0 0 0,00%
IMII-I.BltShs 2030 DL C.Bd ETF 4,9045 4,934 0 0 0,00%
IMII-I.BltShs 2030 DL C.Bd ETF USD 4,7915 4,806 0 0 0,00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3,9475 3,9605 93 3 +0,94%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5,17 5,178 686 4 +0,61%
IMII-MSCI J.ESG Cl.Par.Al.ETF 4,0675 4,077 9 400 8 +1,12%
IMII-MSCI US.ESG Cl.Par.Al.ETF 5,634 5,642 243 3 +0,92%
IMII-MSCI W.ESG Cl.Par.Al.ETF 5,181 5,191 372 6 +1,11%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16,1466 16,1814 0 0 0,00%
In.Mk.-I.S&P 500 ESG UCITS ETF 78,71 78,72 426 11 +1,13%
IN.MKTS-Invesco NASD.100 Swap 64,03 64,04 553 7 +1,05%
IN.MKTS-Invesco NASD.100 Swap USD 62,24 62,29 58 3 +1,59%
Indexiq ETF-IQ Merger Arb. ETF 32,325 32,43 0 0 0,00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 23,6751 23,8399 0 0 0,00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 39,285 39,935 0 0 0,00%
IndexIQ-I.Fact.Sust.Japan Equ. 38,32 39,175 0 0 0,00%
India Fund Inc., The 15,58 15,698 200 3 +1,16%
Inv.1-30 Laddered Treasury ETF 26,0043 26,114 0 0 0,00%
Inv.Active U.S. Real Estate Fd 86,51 86,67 0 0 0,00%
Inv.Aerospace & Defense ETF 114,28 114,36 0 0 0,00%
Inv.CEF Income Composite ETF 18,854 18,884 0 0 0,00%
Inv.DWA Basic Mater.Moment.ETF 88,16 88,33 0 0 0,00%
Inv.DWA Developed Mkts Mom.ETF 35,485 35,605 0 0 0,00%
Inv.DWA Emerging Mkts Mom.ETF 17,762 17,868 0 0 0,00%
Inv.DWA Healthcare Moment.ETF 38,89 39,02 0 0 0,00%
Inv.DWA Industrials Moment.ETF 156,12 156,38 0 0 0,00%
Inv.DWA Technol.Momentum ETF 68,42 68,52 0 0 0,00%
Inv.DWA Utilities Momentum ETF 38,51 38,575 0 0 0,00%
Inv.Dyn.Biotech.& Genome ETF 66,64 66,99 0 0 0,00%
Inv.Dyn.Building&Construct.ETF 77,11 77,27 0 0 0,00%
Inv.Dyn.Energy Expl.&Prod.ETF 31,28 31,315 0 0 0,00%
Inv.Dyn.Pharmaceuticals ETF 79,72 79,87 0 0 0,00%
Inv.Dynamic Food&Beverage ETF 44,74 44,895 0 0 0,00%
Inv.Dynamic Large Cap Gwth ETF 100,32 100,42 0 0 0,00%
Inv.Dynamic Large Cap Val.ETF 56,83 56,86 0 0 0,00%
Inv.Dynamic Leisure Entert.ETF 51,26 51,37 0 0 0,00%
Inv.Dynamic Oil&Gas Serv.ETF 29,205 29,26 0 0 0,00%
Inv.Dynamic Semiconductors ETF 60,31 60,38 0 0 0,00%
Inv.Em.Markets Sover.Debt ETF 19,3592 19,4689 0 0 0,00%
Inv.ETF II-I.S&P 500 Revenue 97,44 97,63 0 0 0,00%
Inv.ETF II-I.S&P MidCap 400 R. 116,72 117,00 0 0 0,00%
Inv.ETF II-I.S&P SmCap 600 Rv. 45,225 45,435 0 0 0,00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 30,83 30,855 0 0 0,00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 30,75 30,86 0 0 0,00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 46,765 46,88 0 0 0,00%
Inv.FTSE RAFI Em.Markets ETF 19,506 19,614 0 0 0,00%
Inv.Fundam.H.Yld Corp.Bd ETF 17,5252 17,6349 0 0 0,00%
Inv.Gbl Listed Private Equ.ETF 65,49 65,81 0 0 0,00%
Inv.Global Clean Energy ETF 11,268 11,298 0 0 0,00%
Inv.Global Water ETF 38,53 38,565 0 0 0,00%
Inv.H.Yld Equ.Div.Achiev.ETF 20,875 20,94 0 0 0,00%
Inv.Intern.Corporate Bd ETF 20,6577 20,777 0 0 0,00%
Inv.Intern.Div.Achievers ETF 17,886 17,992 0 0 0,00%
Inv.KBW High Div.Yld Fin.ETF 14,184 14,302 1 000 1 +0,71%
INV.M-S&P China A 300 Swap ETF USD 4,5835 4,5935 1 103 2 -0,65%
INV.M-S&P China A 500 Swap ETF USD 5,134 5,15 636 4 -0,50%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 42,5193 42,5609 280 1 -0,04%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 39,3911 39,4499 508 4 -0,32%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 6,863 6,87 70 4 +1,27%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 6,668 6,67 19 200 23 +1,19%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 6,516 6,522 15 044 12 +1,43%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 36,0111 36,0469 6 1 +0,20%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 38,6911 38,7629 0 0 0,00%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 6,028 6,044 333 2 +0,60%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 5,568 5,577 13 1 -0,07%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 9,22 9,228 203 7 +1,56%
Inv.MSCI Global Timber ETF 31,09 31,23 0 0 0,00%
Inv.Nation.AMT-Free Mun.Bd ETF 22,6728 22,7445 0 0 0,00%
Inv.Raymond James SB-1 Equ.ETF 68,33 68,42 0 0 0,00%
Inv.Russell 2000 Pure Gwth ETF 65,92 66,10 0 0 0,00%
Inv.Russell MidCap P.Value ETF 54,94 55,16 0 0 0,00%
Inv.S&P 500 E.Weight Fin.ETF 71,29 71,53 0 0 0,00%
Inv.S&P 500 E.Weight Mater.ETF 32,805 32,845 0 0 0,00%
Inv.S&P 500 Eq.Weight Ener.ETF 81,25 81,30 0 0 0,00%
Inv.S&P 500 Eq.Weight Tech.ETF 37,035 37,065 0 0 0,00%
Inv.S&P 500 Eq.Weight Util.ETF 64,42 64,45 0 0 0,00%
Inv.S&P 500 Equal Weight ETF 172,98 173,16 2 1 -0,73%
Inv.S&P 500 L.Volatility ETF 67,55 67,95 0 0 0,00%
Inv.S&P Global Water Ind.ETF 52,16 52,19 0 0 0,00%
Inv.S&P MidCap 400 P.Gwth ETF 48,81 48,89 0 0 0,00%
Inv.S&P MidCap 400 P.Value ETF 122,14 122,32 0 0 0,00%
INV.S&P MIDCAP MOMENTUM ETF 124,30 124,58 0 0 0,00%
Inv.S&P MidCap400Eq.Weight ETF 113,70 113,98 0 0 0,00%
Inv.S&P S.Cap 600 P.Growth ETF 49,165 49,355 0 0 0,00%
Inv.S&P SmallCap 600 P.Val.ETF 108,98 109,34 0 0 0,00%
INV.S&P SMALLCAP VAL.W.MOMENT. 53,28 53,50 0 0 0,00%
Inv.S&P500E.Weight Co.Stap.ETF 28,36 28,385 0 0 0,00%
Inv.S&P500E.Weight H.Care ETF 29,245 29,28 0 0 0,00%
Inv.S&P500E.Weight Industr.ETF 50,18 50,25 0 0 0,00%
Inv.Taxable Municipal Bd ETF 25,2207 25,3304 0 0 0,00%
Inv.VRDO Tax-Free Weekly ETF 24,01 24,115 0 0 0,00%
Inv.WilderHill Cl.Energy ETF. 20,19 20,265 0 0 0,00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 107,32 107,70 1 889 56 +3,09%
Invesco BuyBack Achievers ETF 114,28 114,42 0 0 0,00%
Invesco China Technology ETF 37,07 37,185 0 0 0,00%
Invesco Cleantech ETF 39,265 39,425 0 0 0,00%
Invesco Defensive Equity ETF 80,17 80,33 0 0 0,00%
Invesco Digital Markets Plc Bitcoin 93,9151 94,1349 61 2 +2,21%
Invesco Dividend Achievers ETF 44,885 44,92 0 0 0,00%
Invesco DWA Energy Moment.ETF 46,45 46,505 0 0 0,00%
Invesco DWA Momentum ETF 107,70 107,84 0 0 0,00%
Invesco Dynamic Market ETF 46,20 46,275 0 0 0,00%
Invesco Dynamic Media ETF 50,28 50,43 0 0 0,00%
Invesco Dynamic Networking ETF 102,46 102,88 0 0 0,00%
Invesco Dynamic Software ETF 45,295 45,37 0 0 0,00%
Invesco Financ.Preferred ETF 14,156 14,186 0 0 0,00%
Invesco FTSE RAFI US 1000 ETF 39,85 40,015 0 0 0,00%
Invesco Gold Dragon China ETF 24,535 24,645 0 0 0,00%
INVESCO II/SHS CL-ACC EUR 5,3069 5,3165 0 0 0,00%
INVESCO II/SHS CL-ACC USD 6,884 6,907 0 0 0,00%
INVESCO II/SHS CL-DIST EUR 5,0601 5,0693 4 134 2 +0,09%
Invesco India ETF 24,26 24,375 0 0 0,00%
Invesco Mkts II-N.Nxt Gen.100 37,24 37,275 509 7 +1,77%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 86,5801 87,0749 9 2 +1,22%
Invesco Physical Markets PLC ETC 2100 Gold 250,021 250,139 1 867 36 -0,08%
Invesco Physical Markets PLC ETC 2100 Gold 63,1457 63,2099 19 2 +0,40%
Invesco Physical Markets PLC ETC 2100 Palladium 88,1123 88,7499 62 3 +1,78%
Invesco Physical Markets PLC ETC 2100 Silber 27,9981 28,0355 2 535 12 +1,67%
Invesco Preferred ETF 11,19 11,22 0 0 0,00%
Invesco QQQ Trust 500,00 500,30 0 0 0,00%
Invesco S&P 500 P.Growth ETF 41,595 41,62 0 0 0,00%
Invesco S&P 500 Pure Value ETF 89,73 89,77 0 0 0,00%
Invesco S&P 500 Quality ETF 65,39 65,41 0 0 0,00%
Invesco S&P 500 Top 50 ETF 48,585 48,615 0 0 0,00%
Invesco Senior Loan ETF 20,4518 20,4835 0 0 0,00%
Invesco Solar ETF 33,75 33,905 0 0 0,00%
Invesco Water Resources ETF 65,16 65,27 0 0 0,00%
Invesco Zacks M.-Asset Inc.ETF 25,3257 25,4419 0 0 0,00%
Invesco Zacks Mid-Cap ETF 102,70 102,90 0 0 0,00%
InvescoM2 China AllShs St.Con. 23,035 23,13 51 4 +0,20%
InvescoM2 Clean Energy ETF 14,62 14,652 19 2 +2,16%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 42,8792 42,9905 953 3 +0,21%
InvescoM2 MSCI China Tech Conn 22,865 22,93 69 3 -0,02%
InvescoM2 MSCI EM ESG UnScreen 33,43 33,53 80 2 +0,20%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 57,75 57,87 16 1 +0,16%
InvescoM2 MSCI Japan ESG ETF 42,93 43,02 3 1 +0,37%
InvescoM2 MSCI Pac exJapan ESG 44,495 44,595 345 4 +1,47%
InvescoM2 S&P500 LowVolatility 47,775 47,945 0 0 0,00%
InvescoM2 Solar Energy ETF 17,764 17,812 2 661 16 +2,02%
InvescoM2-EUR CB ESG SD Mu ETF 5,4325 5,4447 0 0 0,00%
INVESCOM2-EUR COR B ESG A 5,4995 5,5113 0 0 0,00%
INVESCOM2-EUR COR B ESG D 5,0745 5,0853 10 2 +0,35%
INVESCOM2-EURCBESG SHORTD 5,0029 5,0168 0 0 0,00%
InvescoM2-Gl HY Co B ESG UETF 6,2649 6,2945 0 0 0,00%
INVESCOM2-IQS EQ LV CARB USD 6,525 6,561 0 0 0,00%
INVESCOM2-IQS EQ LV PFHDG 6,629 6,657 0 0 0,00%
INVESCOM2-IQSESG GLE EURD 60,13 60,55 50 1 +0,84%
InvescoM2-US T Bond 10+ Y UETF 3,9095 3,916 0 0 0,00%
InvescoM2-US T Bond 10+ Y UETF USD 4,0015 4,0085 0 0 0,00%
InvescoMI BB Commo ETF 49,8951 49,9549 13 2 +0,19%
InvescoMI MSCI USA ETF 77,62 77,67 49 9 +1,12%
InvescoMI MSCI USA ETF Hgd EUR Acc. 5,73 5,735 0 0 0,00%
InvescoMI S&P 500 ETF Reg. Shs GBP 90,04 90,16 0 0 0,00%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 65,40 65,51 552 7 +1,99%
InvescoMI S&P US ConsDisc ETF 772,20 774,20 250 4 -0,64%
InvescoMI S&P US HealthC ETF 663,20 664,00 16 2 +0,83%
InvescoMI S&P US Indus ETF 719,80 720,30 6 2 +0,28%
InvescoMI S&P US Techn ETF 662,10 663,30 606 31 +1,77%
InvescoMI S&P US Utili ETF 527,20 529,20 15 1 +2,32%
InvescoMI S&P500 ESG ETF 69,60 69,67 84 10 +1,39%
InvescoMI SuP500 Eq Weight ETF 54,89 54,98 853 16 +1,42%
InvescoMI US Communic ETF 80,69 80,91 0 0 0,00%
InvescoMI US Real Est ETF 23,035 23,16 0 0 0,00%
InvescoMI2 EM USD Bond ETF 15,2321 15,2714 7 1 +0,19%
InvescoMI2 Pref Shares ETF 14,824 14,926 0 0 0,00%
InvescoMI2 US T B 3-7Y ETF 33,3974 33,4289 0 0 0,00%
InvescoMI2 US-T Bond 1-3Y ETF 35,7091 35,7329 0 0 0,00%
InvescoMI2 US-T Bond ETF 31,7391 31,7729 313 1 +0,03%
InvescoMI2-DL IG Co.Bd ESG UE 17,4976 17,5224 58 2 +0,81%
InvescoMI3 NASDAQ100 ETF 350,30 350,40 639 109 +1,97%
InvescoMII-EUR IG Corp Bd U.E. 18,4266 18,4498 0 0 0,00%
InvescoMII-Gl Corp.Bd ESG ETF 4,8279 4,8425 0 0 0,00%
INVMKTSII-S&P500 EQWGT ETF 57,89 57,92 390 5 +1,10%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 117,9851 118,0999 19 648 7 +0,76%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 79,7647 79,8019 263 5 +0,11%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 93,7107 93,8083 7 3 +0,25%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 124,8051 125,0099 12 3 +1,37%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 109,3701 109,5097 105 6 +0,68%
iS.II-$ Treas.Bd 7-10yr UC.ETF 162,546 162,614 1 060 25 +0,88%
iS.II-Asia Prop. Yield UC. ETF 17,808 17,892 566 5 +1,48%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 22,07 22,085 8 422 41 +1,05%
iS.II-iS.Gl Infrastr.UCITS ETF 31,34 31,365 2 735 20 +1,05%
iS.II-US Aggregate Bd UCIT.ETF 88,719 88,8226 111 5 +0,37%
iS.II-US Prop. Yield UCITS ETF 28,73 28,735 2 898 15 +1,48%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6,515 6,519 30 4 +0,48%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5,237 5,241 95 2 -0,55%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 6,656 6,658 1 517 8 +0,97%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 8,09 8,095 240 6 +1,67%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4,3062 4,3091 28 305 13 +0,68%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4,1538 4,1566 16 2 +0,83%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3,5108 3,5249 139 3 +1,06%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,9537 3,9587 401 8 +1,30%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,7323 4,738 24 2 +0,88%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,0765 4,0843 2 448 12 +0,90%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4,9625 5,005 450 3 +0,93%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6,909 6,943 7 126 22 +1,25%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5,977 6,022 2 829 17 +1,38%
iSh.Divers.Commo.Swap U.ETF DE 27,9601 27,9999 4 018 13 +0,31%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 25,31 25,365 4 812 23 +1,22%
iSh.DJ China Offsh.50 U.ETF DE 37,595 37,625 961 14 +0,60%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 18,046 18,052 780 12 +1,30%
iSh.DJ Glob.Titans 50 U.ETF DE 91,75 91,77 23 502 649 +1,41%
iSh.DJ Indust.Average U.ETF DE 416,90 417,05 604 19 +1,56%
iSh.DJ U.S.Select Div.U.ETF DE 91,96 92,06 2 821 33 +0,47%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 75,7191 75,7474 9 822 37 +0,05%
iSh.eb.r.Gover.Germ.U.ETF DE 123,8101 123,9249 231 4 +0,54%
iSh.EO ST.Sel.Div.30 U.ETF DE 16,138 16,146 3 999 22 +0,71%
iSh.EO ST.Sel.Div.30 U.ETF DE 5,216 5,243 81 3 +0,56%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 50,70 50,71 410 17 +1,31%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 5,537 5,543 848 4 +1,71%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 53,70 53,71 449 15 +0,77%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 72,01 72,08 80 5 +1,10%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 84,60 84,73 64 5 +1,19%
iSh.ST.Eu.600 Food&Be.U.ETF DE 60,83 60,86 1 255 17 -0,02%
iSh.ST.Eu.600 Healt.C.U.ETF DE 109,08 109,16 387 18 +0,98%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 89,31 89,33 411 7 +0,64%
iSh.ST.Eu.600 Insuran.U.ETF DE 41,105 41,14 1 496 12 +1,16%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 35,65 35,665 1 051 19 -0,50%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 98,65 98,85 34 3 -0,59%
iSh.ST.Eu.600 Real Es.U.ETF DE 13,40 13,42 749 15 +2,52%
iSh.ST.Eu.600 Technol.U.ETF DE 80,18 80,26 256 8 +1,06%
iSh.ST.Eu.600 Technol.U.ETF DE 6,338 6,35 0 0 0,00%
iSh.ST.Eu.600 Telecom.U.ETF DE 22,185 22,205 1 706 9 +0,61%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 23,955 23,98 66 3 +0,29%
iSh.ST.Eur.600 Chemic.U.ETF DE 117,14 117,22 168 7 +1,51%
iSh.ST.Eur.600 Retail U.ETF DE 40,255 40,35 16 2 +0,99%
iSh.ST.Eur.600 Utilit.U.ETF DE 38,64 38,665 444 12 +0,88%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 17,064 17,08 5 856 31 +0,64%
iSh.ST.Euro.600 Banks U.ETF DE 21,815 21,82 9 092 28 +0,28%
iSh.ST.Euro.600 Media U.ETF DE 40,52 40,54 1 1 +0,29%
iSh.ST.Euro.Large 200 U.ETF DE 53,04 53,12 253 6 +0,95%
iSh.ST.Euro.Small 200 U.ETF DE 32,045 32,085 2 584 15 +1,68%
iSh.ST.Europe Mid 200 U.ETF DE 52,22 52,26 985 14 +1,52%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 29,91 29,915 33 513 165 -0,05%
iSh.STO.Europe 50 UCITS ETF DE 43,52 43,525 358 5 +0,67%
iSh.STOXX Europe 600 U.ETF DE 50,93 50,94 14 865 72 +1,17%
iSh.STOXX Europe 600 U.ETF DE 5,906 5,91 1 856 6 +1,05%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 10,636 10,648 170 3 +0,85%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 10,264 10,27 1 355 4 +1,32%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 7,105 7,109 32 3 +0,51%
iSh3-EOCoBd ESG Pa-AlClETF 5,0317 5,0374 80 2 +0,37%
iSh3-EOCoBd ESG Pa-AlClETF 5,3831 5,3921 0 0 0,00%
iShar.Pfandbriefe UCITS ETF DE 95,6348 95,7079 694 9 +0,44%
iShare.EURO STOXX UCITS ETF DE 51,74 51,75 1 391 9 +1,08%
iShare.NASDAQ-100 UCITS ETF DE 199,98 200,00 34 382 259 +1,94%
iShare.Nikkei 225 UCITS ETF DE 23,94 23,975 2 071 18 +0,52%
iShares ATX UCITS ETF DE 39,405 39,44 1 193 15 +0,74%
iShares Core DAX UCITS ETF DE 171,36 171,38 36 921 204 +1,61%
iShares Core DAX UCITS ETF DE 6,054 6,055 6 973 17 +1,56%
iShares Core EO STOX.50 U.E.DE 50,73 50,74 10 883 82 +1,02%
iShares DAX ESG UCITS ETF 6,633 6,636 9 625 26 +1,53%
iShares DivDAX UCITS ETF DE 19,622 19,626 8 637 34 +1,93%
iShares Gold Trust 48,9493 48,999 0 0 0,00%
iShares I.-MSCI Turkey Ind.FD 34,425 34,58 0 0 0,00%
iShares II-$ TIPS UCITS ETF 231,6601 232,0599 100 4 +0,26%
iShares II-iShs BRIC 50 UC.ETF 18,972 19,04 1 064 13 +0,23%
iShares III-iShs EO Cash U.ETF Acc. 15,061 15,063 2 656 1 +0,01%
iShares III-USD Dev.Bank Bds 4,9689 4,9824 327 1 +0,09%
iShares III-USD Dev.Bank Bds 4,5299 4,5351 299 1 +0,56%
iShares Inc.- MSCI Jap.S.C.In. 69,39 69,49 0 0 0,00%
iShares Inc.-MSCI Australia I. 23,575 23,68 0 0 0,00%
iShares Inc.-MSCI BRIC Index 34,525 34,635 0 0 0,00%
iShares Inc.-MSCI Canada Index 39,255 39,33 0 0 0,00%
iShares Inc.-MSCI France Index 35,235 35,34 0 0 0,00%
iShares Inc.-MSCI Germany Idx 31,755 31,92 0 0 0,00%
iShares Inc.-MSCI Hong Kong I. 15,504 15,612 0 0 0,00%
iShares Inc.-MSCI Japan ETF 64,13 64,19 0 0 0,00%
iShares Inc.-MSCI Malaysia ETF 22,655 22,76 0 0 0,00%
iShares Inc.-MSCI Netherlds I. 43,935 44,05 0 0 0,00%
iShares Inc.-MSCI Pac.ex-Jap. 42,76 42,865 0 0 0,00%
iShares Inc.-MSCI Sth Afr.Idx 40,92 41,175 0 0 0,00%
iShares Inc.-MSCI Sweden ETF 37,50 37,61 0 0 0,00%
iShares Inc.-MSCI Taiwan ETF 49,78 49,85 0 0 0,00%
iShares IV-DL Ultrash.Bd.U.ETF 96,9421 97,0172 108 6 -0,37%
iShares IV-Electr.Veh.+Dr.Tech 7,348 7,359 10 877 37 +1,26%
iShares MDAX UCITS ETF DE 210,05 210,10 2 059 40 +1,43%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3,6375 3,64 758 3 +1,23%
iShares MSCI Phil.Inv.Mkt Idx 23,915 24,03 0 0 0,00%
ISHARES PHYS.MET.O.END ZT 48,6941 48,7559 0 0 0,00%
iShares Physical Metals PLC 27,9726 28,0144 7 070 22 +1,04%
iShares Physical Metals PLC 11/OEnd Palladium 26,2938 26,5972 39 1 +1,31%
iShares Physical Metals PLC Gold 50,4119 50,4486 5 241 31 +0,02%
iShares Physical Metals PLC OPEN END ZT 11 12,9567 13,0566 98 2 -0,73%
iShares PLC - AEX UCITS ETF 89,21 89,38 98 12 +1,18%
iShares Silver Trust 26,6438 26,7535 0 0 0,00%
iShares SLI UCITS ETF (DE) 143,12 143,18 108 4 +0,34%
iShares T.-DJ US Medical De.I. 58,94 58,96 0 0 0,00%
iShares TecDAX UCITS ETF DE 31,43 31,435 24 933 52 +1,57%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4,8905 4,894 108 2 +1,61%
iShares Tr-Barclays Tips Bd Fd 103,5359 103,7456 0 0 0,00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 97,8195 98,0292 0 0 0,00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 89,1857 89,3554 0 0 0,00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 100,7648 100,9745 0 0 0,00%
iShares Tr.-Barclays 1-3Yr Tr. 79,4076 79,5773 0 0 0,00%
iShares Tr.-Barclays 10-20 Y.T 95,6585 95,8682 0 0 0,00%
iShares Tr.-Barclays 3-7 Y.T. 111,676 111,8857 0 0 0,00%
iShares Tr.-Barclays Gov./Cr. 98,7208 98,9371 0 0 0,00%
iShares Tr.-Barclays MBS Bond 88,4583 88,668 0 0 0,00%
iShares Tr.-Barclays Sh.Treas. 106,7539 106,9636 0 0 0,00%
IShares Tr.-Co.S&P To.US St.M. 126,38 126,40 0 0 0,00%
iShares Tr.-Co.US Aggregate Bd 93,5932 93,8029 0 0 0,00%
iShares Tr.-Cohen+Steers Majo. 57,92 58,23 0 0 0,00%
iShares Tr.-Core Hgh Divid.ETF 110,10 110,24 0 0 0,00%
iShares Tr.-Core S&P 500 ETF 576,80 577,10 0 0 0,00%
iShares Tr.-Core S&P Mid-Cap 62,29 62,31 0 0 0,00%
iShares Tr.-Core S&P Small-Cap 113,92 113,94 0 0 0,00%
iShares Tr.-DJ EPAC Sel.Div.I. 26,765 26,79 0 0 0,00%
iShares Tr.-DJ Healthc.Prov.I. 48,73 48,78 0 0 0,00%
iShares Tr.-DJ U.S. Index Fund 140,46 140,54 0 0 0,00%
iShares Tr.-DJ US Aerosp.&Def. 144,92 144,98 2 2 +0,85%
iShares Tr.-DJ US Bas.Mat.Sec. 131,16 131,44 0 0 0,00%
iShares Tr.-DJ US Broker-Deal. 142,32 142,52 0 0 0,00%
iShares Tr.-DJ US Cons.Cy.Sec. 94,07 94,53 0 0 0,00%
iShares Tr.-DJ US Cons.Non Cy. 62,13 62,53 0 0 0,00%
iShares Tr.-DJ US Energy Sect. 47,58 47,605 0 0 0,00%
iShares Tr.-DJ US Fin.Ser.Com. 77,41 77,43 0 0 0,00%
iShares Tr.-DJ US Financ.Sect. 110,14 110,16 0 0 0,00%
iShares Tr.-DJ US Healthc.Sec. 57,82 57,84 0 0 0,00%
iShares Tr.-DJ US Home Con.Idx 105,36 105,38 0 0 0,00%
iShares Tr.-DJ US Industri.Se. 132,32 132,66 0 0 0,00%
iShares Tr.-DJ US Oil Eq.&S.I. 20,695 20,725 0 0 0,00%
iShares Tr.-DJ US Oil&Gas Ex.& 95,37 95,40 0 0 0,00%
iShares Tr.-DJ US Pharm.Idx 64,40 64,44 0 0 0,00%
iShares Tr.-DJ US Real Estate 90,15 90,17 0 0 0,00%
iShares Tr.-DJ US Reg. Bks In. 51,30 51,33 0 0 0,00%
iShares Tr.-DJ US Technol.Sec. 154,98 155,12 0 0 0,00%
iShares Tr.-DJ US Telecom.Sec. 26,29 26,315 0 0 0,00%
iShares Tr.-DJ US Utilil.Sec. 95,19 95,26 0 0 0,00%
iShares Tr.-Dow Jones US Ins. 122,76 122,88 0 0 0,00%
iShares Tr.-Gldm.S.Nat.Res In. 44,115 44,14 0 0 0,00%
iShares Tr.-Gldm.S.Semic.I.Fd 217,30 217,35 0 0 0,00%
iShares Tr.-iBo.$ High Yi.C.Bd 76,627 76,8367 0 0 0,00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 103,0711 103,2808 0 0 0,00%
iShares Tr.-KLD 400 Social Idx 108,00 108,06 0 0 0,00%
iShares Tr.-KLD Sel.Social Ind 119,48 119,54 0 0 0,00%
iShares Tr.-Lehmann Agency Bd 104,6409 104,8572 0 0 0,00%
IShares Tr.-Mid Growth Idx Fd 75,18 75,27 0 0 0,00%
iShares Tr.-MidCap Index Fund 87,99 88,01 0 0 0,00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 62,86 62,98 0 0 0,00%
iShares Tr.-Morning.Large Val. 79,69 79,74 0 0 0,00%
iShares Tr.-Morning.Mid Value 73,64 73,73 0 0 0,00%
iShares Tr.-Mornings.Mid Core 75,73 75,81 0 0 0,00%
IShares Tr.-Morningst.Sm.Gr.I. 48,995 49,155 0 0 0,00%
iShares Tr.-Morningstar Sm.Co. 58,19 58,68 0 0 0,00%
iShares Tr.-MSCI EAFE Gwth Idx 94,42 94,45 0 0 0,00%
iShares Tr.-MSCI EAFE Index Fd 73,71 73,87 0 0 0,00%
iShares Tr.-MSCI EAFE Sm.Cap 58,47 58,50 0 0 0,00%
iShares Tr.-MSCI EAFE VAl.Ind. 51,34 51,36 0 0 0,00%
iShares Tr.-MSCI India ETF 49,665 49,77 0 0 0,00%
iShares Tr.-Russ. Microcap Idx 125,16 125,46 0 0 0,00%
IShares Tr.-Russ.Midcap Val.I. 128,36 128,46 0 0 0,00%
iShares Tr.-Russel 1000 Index 316,50 316,55 0 0 0,00%
iShares Tr.-Russel 2000 Index 218,10 218,30 0 0 0,00%
iShares Tr.-Russell 1000 Gwth 391,20 391,50 0 0 0,00%
iShares Tr.-Russell 1000 Value 183,48 183,86 0 0 0,00%
iShares Tr.-Russell 200 Gr. I. 228,15 228,20 0 0 0,00%
iShares Tr.-Russell 200 Ind.Fd 141,66 141,84 0 0 0,00%
iShares Tr.-Russell 200 Val.I. 78,38 78,40 0 0 0,00%
iShares Tr.-Russell 2000 Gwth 284,75 285,20 0 0 0,00%
iShares Tr.-Russell 2000 Value 161,88 161,98 0 0 0,00%
iShares Tr.-Russell 3000 Index 328,55 328,60 0 0 0,00%
iShares Tr.-Russell MidCap Gr. 127,04 127,06 0 0 0,00%
iShares Tr.-S&P 100 Index Fund 281,00 281,05 0 0 0,00%
iShares Tr.-S&P 500 Growth In. 99,43 99,45 0 0 0,00%
iShares Tr.-S&P 500 Value Ind. 187,12 187,14 0 0 0,00%
iShares Tr.-S&P Cons.Alloc.Fd 36,1377 36,1687 0 0 0,00%
iShares Tr.-S&P Europe 350 In. 51,18 51,28 0 0 0,00%
iShares Tr.-S&P Gl.Cons.Dis.I. 179,08 179,36 0 0 0,00%
IShares Tr.-S&P Gl.Cons.St.In. 56,92 57,03 0 0 0,00%
iShares Tr.-S&P Gl.Energy S.I 39,355 39,385 0 0 0,00%
iShares Tr.-S&P Gl.Finls S.I. 94,89 94,94 0 0 0,00%
iShares Tr.-S&P Gl.Healthc.S.I 84,66 85,00 1 1 +0,88%
iShares Tr.-S&P Gl.Indus.In.Fd 139,02 139,24 0 0 0,00%
IShares Tr.-S&P Gl.Info Tech.S 81,99 82,06 0 0 0,00%
iShares Tr.-S&P Gl.Infrastr.I. 51,76 51,96 0 0 0,00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 77,34 77,57 0 0 0,00%
iShares Tr.-S&P Global 100 In. 97,65 98,00 0 0 0,00%
iShares Tr.-S&P Gwth Alloc.Fd 55,7308 55,7625 0 0 0,00%
iShares Tr.-S&P L.Am.40 Ind.Fd 20,93 21,035 0 0 0,00%
iShares Tr.-S&P M.C.400 Growth 91,16 91,20 0 0 0,00%
iShares Tr.-S&P M.C.400 Value 124,24 124,68 0 0 0,00%
iShares Tr.-S&P S.C.600 Growth 134,28 134,66 0 0 0,00%
iShares Tr.-S&P S.C.600 Value 106,68 107,12 0 0 0,00%
iShares Tr.-S&P US Pref.St.Idx 30,595 30,62 0 0 0,00%
iShares Trust - Large Core Idx 79,66 79,70 0 0 0,00%
iShares Trust - MSCI ACWI ETF 114,86 114,94 36 2 +1,20%
Ishares Trust NASDAQ Biotechnology Index Fund 130,14 130,42 0 0 0,00%
iShares Trust-DJ Sel.Div.Idx 129,00 129,02 0 0 0,00%
iShares Trust-DJ US Trans.Idx 68,48 68,50 0 0 0,00%
iShares Trust-Large Growth I. 87,64 88,04 0 0 0,00%
iShares Trust-MSCI Em.Mkts In. 40,30 40,505 0 0 0,00%
iShares Trust-S&P Asia 50 Ind. 65,48 65,54 0 0 0,00%
IShares Trust-S&P Gbl Util.Idx 62,68 62,89 0 0 0,00%
iShares V-US Med.Devs UC.ETF USD 6,347 6,38 6 606 10 +1,58%
iShares VI-Ageing Population 7,436 7,445 2 908 17 +1,42%
iShares VI-Automation&Robotics 13,734 13,744 37 389 153 +2,43%
iShares VI-Digitalisation 10,182 10,186 10 547 51 +1,90%
iShares VI-Healthc.Innovation 7,553 7,557 13 214 47 +0,72%
iShares-Barclays 1-3 Yr C.B.F. 50,0432 50,2529 0 0 0,00%
iShares-ESTXX Mid UCITS ETF 68,06 68,11 47 2 +0,97%
iShares-iShares MSCI World ETF 152,26 152,38 1 1 +0,47%
iShares-iShs Gl H.Y.C.Bd U.ETF 81,943 82,0428 167 5 +0,62%
iShares-JPMorgan USD E.Mkts Bd 86,956 87,1656 0 0 0,00%
iSharesT-MSCI China Index Fund 43,77 43,875 0 0 0,00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 102,5185 102,7282 0 0 0,00%
iShs - MSCI Taiwan UCITS ETF 88,05 88,21 84 7 +0,65%
iShs 3-iShs S&P 500 ESG ETF 6,995 6,999 203 1 +0,28%
iShs 3-iShs S&P 500 ESG ETF USD 7,25 7,252 54 2 +0,90%
iShs 3-MSCI Wld Par.Al.Clim. USD 6,381 6,40 12 1 +1,08%
iShs 3-MSCI Wld Par.Al.Clim. USD 6,116 6,134 288 3 +1,16%
iShs 4-MSCI Wl.Qu.Fa.ESG ETF USD 6,618 6,627 0 0 0,00%
iShs 7-S&P 500 Par.Al.Clim. USD 7,253 7,258 114 2 +0,01%
iShs Core FTSE 100 UCITS ETF 9,577 9,578 9 082 25 +1,12%
iShs Core FTSE 100 UCITS ETF 5,032 5,04 19 000 1 +0,20%
iShs Core FTSE 100 UCITS ETF USD Hgd. Acc. 7,344 7,367 0 0 0,00%
iShs Core LS Corp Bd U.ETF 5,2221 5,2331 2 1 +1,22%
iShs Core LS Corp Bd U.ETF 143,1269 143,4295 107 2 +0,65%
iShs Core MSCI EM IMI U.ETF 32,7146 32,7269 46 407 220 +0,87%
iShs Core S&P 500 UC.ETF USDD 57,3921 57,4079 36 125 384 +1,56%
iShs DL Co.Bd In.Ra.Hgd U.ETF 100,8024 101,0099 313 10 +0,03%
iShs DL Co.Bd In.Ra.Hgd U.ETF 6,5513 6,5839 883 3 +0,31%
iShs DL Corp Bond UCITS ETF 96,6463 96,7793 2 442 82 +1,15%
iShs DL Corp Bond UCITS ETF 5,6187 5,6455 8 890 2 -0,23%
iShs DL Corp Bond UCITS ETF 3,6575 3,6805 800 1 +0,56%
iShs DL Treas.Bd 0-1yr UC.ETF 4,8567 4,8581 67 370 54 -0,29%
iShs DL Treas.Bd 0-1yr UC.ETF 110,5709 110,6102 5 451 21 -0,46%
iShs DL Treas.Bd 1-3yr U.ETF 4,9448 4,9472 38 352 15 +0,18%
iShs DL Treas.Bd 1-3yr U.ETF 5,4404 5,4614 1 915 3 +0,05%
iShs DL Treasury Bond UC.ETF 4,1105 4,1126 514 6 +0,06%
iShs EO Corp Bd Lar.Cap U.ETF 124,3451 124,4168 124 9 +0,63%
iShs EO Govt Bd 1-3yr U.ETF 141,9751 142,0599 520 8 +0,20%
iShs EO H.Yield Corp Bd U.ETF 93,6741 93,7521 2 481 31 +0,41%
iShs EO H.Yield Corp Bd U.ETF 5,903 5,929 0 0 0,00%
iShs EO H.Yield Corp Bd U.ETF 6,5408 6,5637 0 0 0,00%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 228,1001 228,2899 141 13 +0,74%
iShs ESTXX Banks 30-15 UC.ETF 15,004 15,006 2 494 15 -0,84%
iShs ESTXX Banks 30-15 UC.ETF 9,567 9,605 267 3 +0,60%
iShs Eur.Tot.Mkt Gwth La.U.ETF 60,61 60,67 82 5 +0,90%
iShs Euro Dividend UCITS ETF 18,074 18,08 1 899 22 +0,85%
iShs Euro.Property Yield U.ETF 4,392 4,395 8 728 7 +2,23%
iShs FTSE 250 UCITS ETF GBP (Dist)oN 22,39 22,42 506 2 +1,45%
iShs Gbl Hi.Yld Corp Bd U.ETF 4,4117 4,416 1 433 5 +0,63%
iShs Gbl Hi.Yld Corp Bd U.ETF 5,5771 5,5957 9 1 +0,86%
iShs Gbl Hi.Yld Corp Bd U.ETF 5,7351 5,7545 349 1 +0,40%
iShs Global Corp Bd UCITS ETF 83,4341 83,5119 220 7 +0,69%
iShs Global Corp Bd UCITS ETF 4,243 4,245 592 4 +0,90%
iShs Global Corp Bd UCITS ETF 5,2144 5,2431 404 2 +0,39%
iShs Global Corp Bd UCITS ETF 5,5977 5,6225 0 0 0,00%
iShs I.-Core MSCI Em.Mkts ETF 50,23 50,33 0 0 0,00%
iShs iB.De.26 T.EO.IT.G.B.U.E 5,0787 5,0833 0 0 0,00%
iShs iB.De.27 T.DL.Tr.U.E 4,9371 4,9419 0 0 0,00%
iShs iB.De.28 T.EO.IT.G.B.U.E 5,1117 5,1159 7 4 +0,48%
iShs iB.De.29 T.DL.Tr.U.E 4,9239 4,9281 0 0 0,00%
iShs iB.De.29 T.DL.U.E 4,9151 4,9359 25 000 1 +0,61%
iShs iB.De.29 T.EO.U.E 5,1155 5,1239 25 663 11 +0,48%
iShs iB.De.30 T.DL.U.E 4,9056 4,9259 15 000 1 +0,50%
iShs iB.De.30 T.DL.U.E GBP Dis 5,8965 5,9296 0 0 0,00%
iShs iB.De.30 T.EO.U.E 5,1086 5,1158 45 262 8 +0,61%
iShs II iShs EO Green Bd ETF 4,0064 4,0146 2 425 2 +0,36%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5,2371 5,2421 65 2 +0,30%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,835 4,8444 24 1 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4,4367 4,459 2 874 17 -0,05%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5,8439 5,8615 117 8 +0,37%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,4063 5,4182 20 2 +0,31%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,4889 5,4955 113 2 +0,63%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,542 4,5557 0 0 0,00%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,8962 4,9037 37 008 130 -0,03%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,3822 4,3883 1 500 2 +0,26%
iShs II-iShs $ Flt.Ra.Bd U.ETF 5,9408 5,9628 0 0 0,00%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5,0527 5,0549 30 925 11 +0,18%
iShs II-iShs Green Bd ETF 241,1202 241,9548 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,0656 4,0734 713 3 +0,65%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,4745 4,4843 345 3 +0,33%
iShs II-J.P.M.ESG $ EM B.U.ETF 5,3956 5,4242 0 0 0,00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 85,1421 85,2193 1 005 22 +0,68%
iShs II-MSCI Turkey UCITS ETF 19,124 19,248 858 10 -0,24%
iShs II-STOXX Europe 50 UC.ETF 44,655 44,675 1 392 10 +0,81%
iShs III-Blockchain Techno.ETF 12,73 12,772 8 694 46 +3,34%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5,349 5,36 9 2 +0,24%
iShs III-iShs A.xJP Eq.En.Act. Acc. 4,8605 4,868 0 0 0,00%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4,8732 4,8879 0 0 0,00%
iShs III-iShs E.M.Eq.En.A.ETF USD Acc. 4,803 4,829 215 2 +0,50%
iShs III-iShs G.Agg.Bd ESG ETF 4,4742 4,478 316 3 +0,71%
iShs III-iShs G.Agg.Bd ESG ETF 5,3361 5,3407 58 1 +0,16%
iShs III-iShs G.Agg.Bd ESG ETF USD 3,8131 3,8285 0 0 0,00%
iShs III-iShs US Eq.Enh.Act. Acc. 5,334 5,341 6 540 2 +1,48%
iShs III-iShs US.Eq.H.Inc.ETF USD 5,2311 5,2499 142 1 +0,27%
iShs III-iShs US.Eq.H.Inc.ETF USD 5,4693 5,4901 0 0 0,00%
iShs III-iShs Wld Eq.Enh.Act. Acc. 5,178 5,186 0 0 0,00%
iShs III-iShs Wld Eq.H.Inc.ETF 5,33 5,3597 0 0 0,00%
iShs III-iShs Wld Eq.H.Inc.ETF USD 5,0815 5,1051 904 7 +1,18%
iShs III-MSCI Jap.Sm.Cap U.ETF 39,20 39,24 627 5 +0,73%
iShs III-S&P 500 Equ.Wei.ETF USD 6,15 6,167 21 716 11 +1,27%
iShs Inc.-MSCI Austria ETF 20,52 20,585 0 0 0,00%
iShs Inc.-MSCI Belgium ETF 17,49 17,606 0 0 0,00%
iShs Inc.-MSCI Brazil ETF 22,43 22,635 0 0 0,00%
IShs Inc.-MSCI Chile ETF 24,795 24,90 0 0 0,00%
iShs Inc.-MSCI Israel ETF 77,53 77,65 0 0 0,00%
iShs Inc.-MSCI Italy ETF 36,075 36,145 0 0 0,00%
iShs Inc.-MSCI Mexico ETF 46,76 46,915 0 0 0,00%
iShs Inc.-MSCI Singapore ETF 21,195 21,26 0 0 0,00%
iShs Inc.-MSCI Spain ETF 30,83 30,935 0 0 0,00%
iShs Inc.-MSCI Switzerland ETF 45,08 45,185 0 0 0,00%
iShs Inc.-MSCI Thailand ETF 56,70 56,86 0 0 0,00%
iShs IV-Chn CNY GovtBd ETF USD 4,8151 4,8296 0 0 0,00%
iShs IV-Essen.Met.Prod 4,7885 4,814 10 635 6 +1,26%
iShs IV-India INR Govt Bd ETF USD 4,7533 4,7662 0 0 0,00%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 6,304 6,329 14 4 +0,21%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3,0966 3,0983 308 710 78 +1,58%
iShs IV-iSh.MSCI EMU ESG Scr. 8,455 8,457 680 5 +0,92%
iShs IV-iSh.MSCI EMU ESG Scr. 7,229 7,235 1 028 8 +1,02%
iShs IV-iShs Copper Miners ETF 5,073 5,098 8 908 6 +0,77%
iShs IV-iShs FactorS.MSCI USA 12,83 12,856 0 0 0,00%
iShs IV-iShs FactorSel.MSCI E. 9,685 9,687 542 6 +1,00%
iShs IV-iShs FactorSel.MSCI W. 11,044 11,064 7 450 10 +1,47%
iShs IV-iShs Metaverse ETF 9,287 9,295 2 930 11 +2,51%
iShs IV-iShs MSCI ACWI SRI ETF 6,366 6,374 79 6 +1,48%
iShs IV-iShs MSCI ACWI SRI ETF USD 6,23 6,239 1 469 8 +1,47%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 6,272 6,279 23 555 28 +0,77%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5,503 5,515 1 134 5 +0,81%
iShs IV-iShs MSCI Eur.Mo.Fact. 11,768 11,774 4 449 26 +1,15%
iShs IV-iShs MSCI Eur.Qu.Fact. 10,276 10,282 2 366 11 +0,87%
iShs IV-iShs MSCI Eur.S.Fact. 8,65 8,658 23 1 +0,61%
iShs IV-iShs MSCI Eur.Va.Fact. 8,974 8,975 7 537 13 +1,56%
iShs IV-iShs MSCI India UC.ETF 8,755 8,756 380 714 249 +0,41%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 6,326 6,329 2 433 6 +1,23%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5,664 5,669 221 3 +0,98%
iShs IV-iShs MSCI Japan SRI 6,674 6,682 116 5 +1,44%
iShs IV-iShs MSCI Japan SRI 5,575 5,582 15 2 +0,84%
iShs IV-iShs MSCI USA ESG ETF 10,986 10,99 1 492 10 +1,04%
iShs IV-iShs MSCI USA ESG ETF 11,83 11,832 4 923 20 +1,34%
iShs IV-iShs MSCI USA Lea.ETF USD 4,907 4,9165 0 0 0,00%
iShs IV-iShsâ ^Gov Bd 0-3 mt E 5,018 5,019 0 0 0,00%
iShs IV-Lithi.Batt.Produc.ETF Acc. 4,2345 4,2755 0 0 0,00%
iShs IV-MSCI China Tech.ETF 3,649 3,6615 1 485 8 +0,62%
iShs IV-MSCI EMU L.Cap UCI.ETF 58,54 58,59 101 3 +0,92%
iShs IV-MSCI EMU M.Cap UCI.ETF 54,68 54,71 61 3 +0,89%
ISHS IV-MSCI EMU SRI EOAC ETF 7,535 7,55 1 780 1 -0,73%
iShs IV-MSCI EMU SRI UCITS ETF 6,741 6,754 0 0 0,00%
iShs IV-MSCI Eur. ESG Screened 8,511 8,512 7 090 17 +1,08%
iShs IV-MSCI Eur. ESG Screened 7,257 7,259 3 748 8 +1,09%
iShs IV-MSCI France UCITS ETF 55,58 55,60 121 9 +0,67%
iShs IV-MSCI Wl.Value Fac.U.E. 41,915 41,93 1 004 16 +1,22%
iShs IV-MSCI Wld Momn.Fac.U.E. 78,62 78,64 4 451 66 +1,68%
iShs IV-MSCI Wld Qual.Fac.U.E. 67,47 67,48 12 750 369 +1,46%
iShs IV-MSCI Wrl.Size Fac.U.E. 44,255 44,305 841 9 +1,24%
iShs IV-Sust.MSCI Em.Mkts SRI 7,01 7,014 25 001 25 +0,82%
iShs IV-Sust.MSCI Em.Mkts SRI 4,873 4,876 8 901 13 +0,83%
iShs LS Corp Bd 0-5yr ETF 5,3638 5,3761 0 0 0,00%
iShs MSCI AC F.East.xJap.U.ETF USD 5,835 5,852 38 3 +0,26%
iShs MSCI Brazil U.ETF USD(D) 18,604 18,632 697 12 +0,94%
iShs MSCI EM U.ETF USD (D) 39,9961 40,0079 7 978 49 +0,82%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Acc. 5,021 5,03 0 0 0,00%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Dis. 4,9935 5,002 0 0 0,00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Acc. 4,9085 4,917 0 0 0,00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Dis. 4,877 4,886 0 0 0,00%
iShs MSCI Jap.USD Hgd U.ETF(A) 72,72 72,87 145 3 -0,44%
iShs MSCI Japan U.ETF USD (D) 16,4716 16,4994 482 5 +0,91%
iShs MSCI Korea U.ETF USD (D) 37,045 37,085 1 646 12 +1,12%
iShs MSCI World UCITS ETF 77,2861 77,3259 10 145 78 +1,52%
iShs PLC-$ Treas.Bd 1-3yr U.E. 124,2651 124,3199 1 995 75 -0,06%
iShs PLC-Asia Pa.Div.UCITS ETF 21,83 21,86 1 964 14 +1,28%
iShs PLC-UK Dividend UCITS ETF 8,826 8,832 2 916 13 +1,94%
IShs T.-iShares MSCI Utd K.ETF 32,735 32,84 0 0 0,00%
iShs Tr.-Barclays 20+ Year Tr. 83,9431 84,1528 0 0 0,00%
iShs Tr.-Core Agg. Alloc. ETF 74,61 74,65 0 0 0,00%
iShs Tr.-Expand.Tech Sect. ETF 99,78 99,84 0 0 0,00%
iShs Tr.-Expand.Tech-Soft.Sec. 96,53 96,55 0 0 0,00%
IShs Tr.-FTSE China 25 Index 28,73 28,835 0 0 0,00%
iShs Tr.-Gbl Communic.Services 94,34 94,47 0 0 0,00%
iShs Tr.-IS.Core U.S.REIT ETF 55,20 55,22 0 0 0,00%
iShs Tr.-iShs US Credit Bd.ETF 48,507 48,7167 0 0 0,00%
IShs Tr.-MSCI Brazil SM Cap I. 9,253 9,372 0 0 0,00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 17,874 17,982 0 0 0,00%
iShs Tr.-MSCI Poland ETF 21,27 21,375 0 0 0,00%
iShs Tr.-Res.+Mul.Real Est.ETF 77,80 77,89 0 0 0,00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 37,035 37,13 0 0 0,00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 102,0661 102,2758 0 0 0,00%
iShs V - MSCI Poland UCITS ETF 19,088 19,11 1 234 14 +2,06%
iShs V-EUR STOXX 50 ESG U.ETF 6,252 6,259 16 3 +1,15%
iShs V-iBds Dec 2026 Term DL C DLD USD 4,911 4,9178 0 0 0,00%
iShs V-iBds Dec 2026 Term DL C MNA 105,1436 105,2799 0 0 0,00%
iShs V-iBds Dec 2026 Term EO C 5,0961 5,1001 56 181 14 +0,20%
iShs V-iBds Dec 2026 Term EO C 5,3505 5,3551 56 2 +0,27%
iShs V-iBds Dec 2028 Term DL C DLA USD 105,0974 105,2963 322 8 +0,21%
iShs V-iBds Dec 2028 Term DL C DLD US 4,9196 4,9271 2 037 3 +0,02%
iShs V-iBds Dec 2028 Term EO C 5,1696 5,1753 15 361 13 +0,37%
iShs V-iBds Dec 2028 Term EO C 5,4407 5,4463 2 860 4 +0,25%
iShs V-iS.MSCI Wld En.Sect.ESG USD 5,548 5,564 0 0 0,00%
iShs V-iShs iBds Dec32 T$C ETF GBP Dis 5,798 5,934 0 0 0,00%
iShs V-MSCI ACWI UCITS ETF 86,74 86,76 105 140 255 +1,45%
iShs V-MSCI Gl.Telec.Svcs ETF 5,27 5,276 0 0 0,00%
iShs V-MSCI W.C.Di.Sec.ESG U.E 8,31 8,317 278 7 +1,83%
iShs V-MSCI W.C.Serv.S.ESG UE USD 5,94 5,952 0 0 0,00%
iShs V-MSCI W.C.St.Sec.ESG U.E 5,359 5,362 5 953 13 +0,37%
iShs V-MSCI W.En.Sec.U.ETF 6,865 6,872 7 980 22 +0,80%
iShs V-MSCI W.Fncls Sec.U.ETF USD 6,08 6,097 17 1 +0,34%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4,7785 4,8035 125 3 +0,33%
iShs V-MSCI W.H.C.Sec.U.ETF 6,735 6,741 12 026 23 +0,18%
iShs V-MSCI W.Ind.Sect.ESG UE 6,17 6,195 1 005 2 +0,81%
iShs V-MSCI W.Inf.T.Sec.U.ETF 13,50 13,504 11 121 68 +1,96%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4,111 4,123 0 0 0,00%
iShs V-S&P 500 Commun.S.UC.ETF 10,79 10,794 2 606 14 +0,90%
iShs VI-Bloomb.R.S.Comm.UC.ETF 7,4572 7,4878 334 1 +0,15%
iShs VI-E.MSCI EM Min.Vol.U.E. 32,90 33,06 4 610 10 +0,29%
iShs VI-E.MSCI Eur.Min.Vol.U.E 61,88 61,92 318 8 +0,78%
iShs VI-E.MSCI Eur.Min.Vol.U.E 6,437 6,465 0 0 0,00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 64,26 64,29 3 871 33 +0,45%
iShs VI-E.MSCI Wld Min.Vo.U.E. 7,83 7,841 1 854 14 +0,86%
iShs VI-E.MSCI Wld Min.Vo.U.E. 8,656 8,682 0 0 0,00%
iShs VI-E.S&P 500 Min.Vol.U.E. 94,94 94,97 650 9 +1,31%
iShs VI-E.S&P 500 Min.Vol.U.E. 9,586 9,59 20 4 +1,41%
iShs VI-E.S&P 500 Min.Vol.U.E. 8,527 8,55 0 0 0,00%
iShs VI-iSh.Edg.MSCI EM M.V.E. USD 4,585 4,599 0 0 0,00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7,532 7,534 68 1 +0,24%
iShs VI-iSh.Edg.MSCI Eur.M.V.E USD 136,38 136,68 0 0 0,00%
iShs VI-iSh.Edg.MSCI USA M.V.E 7,9381 7,9439 20 2 +0,90%
iShs VI-iSh.Edg.MSCI Wld M.V.E 7,094 7,10 6 708 9 +0,87%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5,776 5,791 128 4 +0,56%
iShs VI-iSh.S&P 500 Swap U.E. 9,4792 9,4814 15 937 149 +1,55%
iShs VI-iSh.S&P 500 Swap U.E. 5,189 5,197 0 0 0,00%
iShs VI-iSh.S&P 500 Swap U.E. Reg. Shs USD Dis 6,465 6,497 0 0 0,00%
iShs VI-iShs Div.Com.SW.UC.ETF 7,0151 7,0229 23 020 27 +0,12%
iShs VI-iShs JPM ESG EM.I.G.Bd 3,8168 3,8286 0 0 0,00%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 4,287 4,30 0 0 0,00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5,789 5,80 0 0 0,00%
iShs VI-iShs MSCI Wld Swap ETF 5,462 5,466 0 0 0,00%
iShs VI-MSCI Eur.Mid Cap.U.ETF 7,539 7,569 0 0 0,00%
iShs VI-MSCI Eur.Mid Cap.U.ETF 6,279 6,31 0 0 0,00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,6329 4,6364 2 088 4 +0,41%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,2324 4,2351 11 443 4 +0,57%
iShs VII-$TBd1-3yr U.ETF DLAcc 115,0466 115,11 0 0 0,00%
iShs VII-C.FTSE 100 E.GBP 191,28 191,30 70 7 +1,03%
iShs VII-Co.EO STOXX 50 UC.ETF 187,04 187,06 664 33 +1,10%
iShs VII-Core MSCI EMU UCI.ETF 180,48 180,52 323 20 +1,18%
iShs VII-Core MSCI EMU UCI.ETF 8,71 8,72 3 000 1 +0,05%
iShs VII-Core S&P 500 U.ETF 11,896 11,92 6 2 +0,27%
iShs VII-EGBd1-3yr U.ETF EOAcc 113,036 113,134 34 1 +0,11%
iShs VII-EGBd7-10yr U.ETF EOAC 148,9801 149,0899 5 725 12 +0,27%
iShs VII-EO G.Bd 3-7yr U.ETF 129,8701 129,9399 134 7 +0,56%
iShs VII-MSCI EMU DL H.U.ETF A 10,352 10,366 61 3 +0,56%
iShs VII-MSCI EMU S.Cap UC.ETF 270,15 270,30 326 9 +1,20%
iShs VII-MSCI UK Sm.Cap UC.ETF 268,10 268,70 9 2 +1,42%
iShs VII-MSCI USA S.Cap UC.ETF 532,90 533,60 545 24 +2,05%
iShs VII-S&P 500 Top 20 ETF 4,9565 4,9605 1 498 3 -0,29%
iShs-AEX UCITS ETF 8,629 8,645 136 6 +0,74%
iShs-China L.Cap UCITS ETF 82,24 82,45 349 35 +0,46%
iShs-China Large Cap U.ETF 3,706 3,7235 2 000 1 +0,92%
iShs-Eur. Prop. Yield. UC.ETF 28,805 28,815 1 394 20 +2,21%
iShs-Euro STOXX Small UCI.ETF 41,73 41,74 551 8 +1,28%
iShs-Mortgage Real Estate ETF 20,8226 20,9323 0 0 0,00%
iShs-MSCI AC Far E.ex-JP U.ETF 50,58 50,60 838 12 +0,94%
iShs-MSCI Europe ex-UK UC. ETF 44,36 44,37 75 3 +0,84%
iShs-MSCI N. America UCITS ETF 106,62 106,64 295 7 +1,45%
iShs-MSCI South Korea ETF 52,92 53,12 0 0 0,00%
iShs4-iShs.EUR.Gov Bd0-3m ETF Acc. 4,9745 5,062 0 0 0,00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 5,82 5,826 824 4 +1,38%
iShs7-iShs Russell 1000 Gr.ETF USD 36,37 36,475 9 1 -0,38%
iShsII-$ TIPS 0-5 UCITS ETF 4,7995 4,8048 2 535 9 -0,15%
iShsII-$ TIPS 0-5 UCITS ETF HGD D EUR Dis. 4,5118 4,517 0 0 0,00%
iShsII-$ TIPS UCITS ETF 5,1511 5,1591 119 2 +0,66%
iShsII-$ TIPS UCITS ETF 5,651 5,6787 0 0 0,00%
iShsII-$ TIPS UCITS ETF USD 104,6211 105,047 0 0 0,00%
iShsII-$ Treas.Bd 7-10yr U.ETF 3,9172 3,9185 12 329 12 +0,98%
iShsII-$Hgh Yld Corp Bd U.ETF 90,877 91,025 205 8 +0,45%
iShsII-$Hgh Yld Corp Bd U.ETF 3,9687 3,9729 2 772 3 +0,74%
iShsII-$Hgh Yld Corp Bd U.ETF 6,5477 6,5755 0 0 0,00%
iShsII-Asia Property Yld U.ETF 4,144 4,155 69 3 +1,26%
iShsII-Core EUR.STOXX 50 EURD 51,26 51,31 528 16 +0,99%
iShsII-Core MSCI EM IMI U.ETF 4,5222 4,5272 23 928 20 +0,70%
iShsII-Core MSCI Europe U.ETF 5,225 5,229 0 0 0,00%
iShsII-Core UK Gilts UCITS ETF 11,6235 11,6524 0 0 0,00%
iShsII-Core UK Gilts UCITS ETF Hgd EUR Dis. 4,6121 4,6177 2 413 3 +1,10%
iShsII-Core UK Gilts UCITS ETF USD 4,6843 4,7031 0 0 0,00%
iShsII-Dev.Mkts Prop.Yld U.ETF 5,606 5,635 0 0 0,00%
iShsII-Dev.Mkts Prop.Yld U.ETF 5,326 5,352 0 0 0,00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 68,64 68,66 4 209 39 +1,18%
iShsII-EM Infrastructure U.ETF 13,978 14,026 496 4 +0,88%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5,3395 5,3427 1 878 5 +0,11%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4,9669 4,9684 84 765 15 +0,24%
iShsII-EO Corp Bd ESG U.ETF 4,7276 4,7294 15 122 14 +0,60%
iShsII-EO Corp Bd ESG U.ETF 5,1891 5,1929 3 119 2 +0,48%
iShsII-EO Gov.Bd 15-30yr U.ETF 174,9101 175,1492 391 9 +1,64%
iShsII-EO Govt Bd 3-5yr U.ETF 160,5301 160,5949 130 5 +0,40%
iShsII-EO Govt Bd 7-10yr U.ETF 186,6501 186,7997 115 4 +0,89%
iShsII-FTSE MIB U.ETF EUR Dist 21,445 21,48 0 0 0,00%
iShsII-G.Timber&Forestry U.ETF 25,605 25,65 873 15 +0,51%
iShsII-G.Timber&Forestry U.ETF USD 27,69 27,79 0 0 0,00%
iShsII-Gl.Clean Energy U.ETF 6,381 6,386 87 520 151 +1,24%
iShsII-Gl.Clean Energy U.ETF USD 16,096 16,132 185 3 +1,69%
iShsII-Global Water UCITS ETF 62,13 62,14 7 005 77 +2,09%
iShsII-Global Water UCITS ETF USD 23,025 23,06 393 8 +2,19%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 71,28 71,35 14 222 97 +0,96%
iShsII-iShs MSCI USA Q.D.U.ETF 50,09 50,13 1 830 11 +1,24%
iShsII-J.P.M.$ EM Bond U.ETF 4,7391 4,7459 59 2 +0,23%
iShsII-J.P.M.$ EM Bond U.ETF 5,5535 5,5591 7 538 4 +0,81%
iShsII-Listed Priv.Equ.U.ETF 35,66 35,69 5 017 23 +2,33%
iShsII-Listed Priv.Equ.U.ETF USD 39,78 39,98 780 8 +1,82%
iShsII-LS Ind.-Lkd Gilts U.ETF 14,0312 14,0797 0 0 0,00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5,90 5,916 124 3 +1,08%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5,462 5,472 0 0 0,00%
iShsII-MSCI AC FE exJ.SC U.ETF 28,485 28,60 0 0 0,00%
iShsII-MSCI EM Islamic U.ETF 17,268 17,34 0 0 0,00%
iShsII-MSCI EM Lat.Am.U.ETF 12,606 12,628 2 291 12 +0,77%
iShsII-MSCI Eur.Qual.Div.U.ETF 6,133 6,135 71 520 31 +1,04%
iShsII-MSCI Europe SRI U.ETF 7,418 7,421 13 183 16 +1,26%
iShsII-MSCI Europe SRI U.ETF 5,204 5,208 0 0 0,00%
iShsII-MSCI Europe SRI U.ETF 118,42 118,46 0 0 0,00%
iShsII-MSCI Europe UCITS ETF 32,04 32,045 5 776 31 +1,15%
iShsII-MSCI USA Islamic U.ETF USD 72,48 72,58 0 0 0,00%
iShsII-MSCI Wld Islamic U.ETF 47,975 48,03 95 7 +1,13%
iShsII-MSCI Wld Qual.Div.U.ETF 6,764 6,765 86 709 66 +1,41%
iShsII-MSCI Wld Qual.Div.U.ETF 8,336 8,361 1 688 4 +1,12%
iShsII-UK Property UCITS ETF 3,576 3,5885 0 0 0,00%
iShsII-UK Property UCITS ETF GBP (Dist) o.N 4,733 4,758 15 500 4 +2,07%
iShsII-US Aggregate Bd U.ETF 4,9169 4,9369 11 1 +0,67%
iShsII-US Aggregate Bd U.ETF 4,609 4,637 2 750 1 +0,40%
iShsII-US Aggregate Bd U.ETF 5,1592 5,187 0 0 0,00%
iShsIII -S&P Sm.Cap 600 U.ETF 92,91 93,01 2 431 27 +2,03%
iShsIII MSCI Pac x-JpESGL ETF USD 5,09 5,095 0 0 0,00%
iShsIII-Br.DL HY Corp.Bd U.ETF 5,8351 5,8482 0 0 0,00%
iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis 4,7304 4,7395 1 070 2 +0,04%
iShsIII-Br.EO HY Corp.Bd U.ETF 4,9993 5,0091 56 4 +0,15%
iShsIII-C.MSCI Eu.U.E.EUR Acc 79,71 79,72 2 752 37 +1,10%
iShsIII-Co.MSCI Jap.IMI UC.ETF 51,9441 51,9759 1 380 29 +1,02%
iShsIII-Cor.MSCI Wld UCITS ETF 105,462 105,474 273 581 1 887 +1,44%
iShsIII-Core EO Corp.Bd U.ETF 120,7311 120,7649 2 632 29 +0,57%
iShsIII-Core EO Corp.Bd U.ETF 5,1501 5,178 3 874 2 +0,14%
iShsIII-Core EO Govt Bd U.ETF 111,2151 111,2549 7 498 23 +0,78%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,1014 4,1072 10 881 9 +0,61%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,7832 4,787 21 697 18 +0,61%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,3421 4,3489 0 0 0,00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 5,4491 5,4744 0 0 0,00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 5,3315 5,3544 0 0 0,00%
iShsIII-Core MSCI Jp.IMI U.ETF 9,516 9,535 0 0 0,00%
iShsIII-Core MSCI Jp.IMI U.ETF USD 5,815 5,822 8 420 2 +0,83%
iShsIII-Core MSCI World U.ETF 8,6178 8,6218 11 552 58 +1,56%
iShsIII-Em.Asia L.Gov.Bd U.ETF 83,1581 83,3776 12 1 -0,29%
iShsIII-Em.Asia L.Gov.Bd U.ETF 5,4028 5,4422 0 0 0,00%
iShsIII-EO Aggregate Bd U.ETF 109,0203 109,086 1 523 34 +0,74%
IShsIII-EO CB XF 1-5Y ESG ETF 106,7052 106,7899 204 4 +0,40%
iShsIII-EO CB XF 1-5Y ESG ETF 5,0379 5,0427 0 0 0,00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 109,4122 109,5449 12 2 +0,70%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5,23 5,2362 96 2 +0,42%
iShsIII-EO Corp Bd 1-5yr U.ETF 107,7201 107,7899 961 10 +0,33%
iShsIII-EO Corp Bd 1-5yr U.ETF 5,2785 5,2815 1 259 3 +0,23%
iShsIII-EO Covered Bond U.ETF 141,8124 141,9899 39 3 +0,51%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4,8727 4,8754 37 706 5 +0,59%
iShsIII-EO Gov.B.10-15yr U.ETF 150,8751 151,0742 3 1 +0,38%
iShsIII-EO Gov.Bd 0-1yr U.ETF 100,0301 100,0749 963 10 +0,03%
iShsIII-EO Gov.Bd 5-7yr U.ETF 144,8801 144,9999 0 0 0,00%
iShsIII-Gl.Govt Bond UCITS ETF 84,8661 84,9459 343 6 +0,74%
iShsIII-Gl.Govt Bond UCITS ETF 4,0693 4,0746 0 0 0,00%
iShsIII-Gl.Govt Bond UCITS ETF 4,6932 4,6977 0 0 0,00%
iShsIII-Gl.Govt Bond UCITS ETF 4,2858 4,3097 0 0 0,00%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 145,6004 145,8694 42 2 +1,03%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,4226 4,4273 2 581 5 +1,10%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,3855 4,412 0 0 0,00%
iShsIII-iS.Inter.Cred.Bd U.ETF 4,6864 4,6942 2 000 1 +0,12%
iShsIII-iSh.JPM EM L.G.B.U.ETF 41,2881 41,3486 615 13 +0,19%
iShsIII-iSh.JPM EM L.G.B.U.ETF 4,5911 4,6188 0 0 0,00%
iShsIII-iShs Eu.Eq.En.A.U.ETF EUR Acc. 5,065 5,08 0 0 0,00%
iShsIII-MSCI Australia U.ETF 49,055 49,07 329 5 +1,33%
iShsIII-MSCI EM Sm.Cap U.ETF 83,22 83,50 464 11 +0,37%
iShsIII-MSCI EM U.ETF USD(Acc) 37,4921 37,5009 11 013 74 +0,84%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 43,09 43,21 18 4 +1,62%
iShsIII-MSCI S.Arab.Capp.U.ETF 6,265 6,279 1 823 16 +0,76%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,414 5,436 84 3 +0,39%
iShsIII-MSCI South Afr.U.ETF 33,415 33,695 629 6 +3,03%
iShsIII-MSCI T.UK R.Est.U.ETF 4,3845 4,423 0 0 0,00%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 7,422 7,425 154 512 139 +1,77%
iShsIII-MWSCESGEnh.ETF 5,048 5,053 868 5 +1,89%
iShsIV-Automation&Robot.U.ETF 9,206 9,226 3 507 19 +2,32%
iShsIV-Digital Security UC.ETF 8,84 8,842 25 119 81 +1,41%
iShsIV-Digital Security UC.ETF 9,743 9,763 4 282 9 +1,08%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 84,101 84,217 3 792 132 +0,46%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 6,3757 6,4054 0 0 0,00%
iShsIV-DL Sh.Dur.Corp Bd U.E 5,3194 5,3317 12 3 -0,02%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 96,2829 96,4034 14 6 +0,11%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 4,9909 4,9971 0 0 0,00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 5,7567 5,7815 0 0 0,00%
iShsIV-DL Treas.Bd 20+yr U.ETF 2,8946 2,8967 218 400 25 +1,72%
iShsIV-DL Treas.Bd 20+yr U.ETF USD 4,2186 4,242 1 359 4 +0,81%
iShsIV-DL Ultrash.Bd ESG U.ETF 4,8657 4,8805 10 2 -0,28%
iShsIV-DL Ultrashort Bd U.ETF 5,797 5,8228 0 0 0,00%
iShsIV-Edge MSCI EM Value F. 48,125 48,165 4 257 16 +0,77%
iShsIV-Edge MSCI Eu.Mo.F.U.ETF 8,016 8,045 0 0 0,00%
iShsIV-Edge MSCI Eu.Mult.U.ETF 6,747 6,779 0 0 0,00%
iShsIV-Edge MSCI Eu.Qu.F.U.ETF 7,197 7,23 0 0 0,00%
iShsIV-Edge MSCI Eu.Va.F.U.ETF 5,883 5,91 725 1 +1,02%
iShsIV-Edge MSCI USA M.F.U.ETF 14,606 14,612 4 695 13 +1,92%
iShsIV-Edge MSCI USA M.F.U.ETF 9,449 9,475 0 0 0,00%
iShsIV-Edge MSCI USA Mul.U.ETF 8,411 8,443 0 0 0,00%
iShsIV-Edge MSCI USA Q.F.U.ETF 14,484 14,486 169 7 +1,14%
iShsIV-Edge MSCI USA Q.F.U.ETF 2 082,50 2 090,00 0 0 0,00%
iShsIV-Edge MSCI USA S.F.U.ETF 11,30 11,308 931 6 +1,78%
iShsIV-Edge MSCI USA V.F.U.ETF 9,779 9,782 3 415 16 +1,53%
iShsIV-Edge MSCI USA V.F.U.ETF 6,322 6,351 0 0 0,00%
iShsIV-Edge MSCI Wo.Mult.U.ETF 8,896 8,929 328 4 +1,24%
iShsIV-Edge MSCI Wo.Va.F.U.ETF 5,321 5,349 0 0 0,00%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3,6005 3,6056 1 447 6 +1,65%
iShsIV-EO Go.Bd 20yr T.D.U.ETF EUR Acc. 4,9321 4,9434 0 0 0,00%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,0341 5,0363 7 994 12 +0,21%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,3401 5,3435 3 2 +0,37%
iShsIV-EO Ultrashort Bd U.ETF 101,1151 101,1399 3 689 37 -0,01%
iShsIV-EO Ultrashort Bd U.ETF 5,3912 5,3914 106 231 24 +0,12%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 5,0031 5,0089 1 472 5 +0,30%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,5651 4,5765 10 274 6 +0,66%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 6,3696 6,4022 0 0 0,00%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 7,283 7,29 12 313 79 +2,62%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5,895 5,919 0 0 0,00%
iShsIV-iShares China C.B.U.ETF 5,1035 5,1113 717 5 -0,35%
iShsIV-iShares China C.B.U.ETF 5,2865 5,2977 0 0 0,00%
iShsIV-iShares China C.B.U.ETF 5,9799 5,9908 0 0 0,00%
iShsIV-iShares China C.B.U.ETF 5,6952 5,7053 0 0 0,00%
iShsIV-iShares China C.B.U.ETF USD 5,5456 5,569 730 2 -0,18%
iShsIV-iShs Dig.Enter.Edu.ETF USD 8,927 8,942 984 8 +1,09%
iShsIV-iShs India INR Govt Bd USD 4,7408 4,7588 0 0 0,00%
iShsIV-iShs MSCI Wld ESG S.ETF 9,937 9,94 24 095 25 +1,29%
iShsIV-iShs MSCI Wld ESG S.ETF 9,062 9,063 7 730 16 +1,24%
iShsIV-LS Ultrash.Bd ESG U.ETF 5,9706 5,9953 6 272 2 +0,28%
iShsIV-MSCI China A UCITS ETF 4,276 4,277 54 565 71 -0,48%
iShsIV-MSCI China UCITS ETF 4,3735 4,377 10 179 23 +0,33%
iShsIV-MSCI China UCITS ETF USD 3,8455 3,8605 190 4 +0,04%
iShsIV-MSCI EM ex-China UCITS 4,9865 4,9945 19 169 18 +0,72%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5,48 5,483 7 804 17 +0,75%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7,885 7,887 5 138 7 +0,99%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7,131 7,134 14 3 +1,16%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 7,585 7,586 2 899 6 +1,00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6,732 6,733 4 495 11 +1,10%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 11,328 11,356 124 5 +0,78%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6,502 6,506 3 297 6 +1,12%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5,929 5,932 0 0 0,00%
iShsIV-MSCI JPN ESG.Enh.U.ETF Hgd EUR Acc. 5,422 5,437 0 0 0,00%
iShsIV-MSCI USA ESG.Enh.U.ETF 10,474 10,476 13 024 17 +0,99%
iShsIV-MSCI USA ESG.Enh.U.ETF 10,20 10,204 345 12 +1,29%
iShsIV-MSCI USA ESG.Enh.U.ETF 6,255 6,259 11 425 8 +1,61%
iShsIV-MSCI USA SRI UCITS ETF 1 833,60 1 833,80 13 8 +1,71%
iShsIV-MSCI USA SRI UCITS ETF 15,798 15,80 19 326 28 +1,70%
iShsIV-MSCI USA SRI UCITS ETF 10,618 10,62 8 459 12 +1,44%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 9,058 9,061 7 347 24 +1,54%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 8,633 8,635 310 3 +1,09%
iShsIV-MSCI WLD.M.F.E.UC.ETF 5,447 5,454 1 127 10 +1,34%
iShsIV-MSCI Wld.SRI UCITS ETF 9,08 9,082 13 330 50 +1,57%
iShsIV-MSCI Wld.SRI UCITS ETF 12,07 12,072 119 419 192 +1,60%
iShsIV-MSCI Wld.SRI UCITS ETF 7,052 7,055 137 8 +1,51%
iShsIV-MSCI Wld.SRI UCITS ETF 7,475 7,49 0 0 0,00%
iShsIV-MSCI Wld.SRI UCITS ETF 8,734 8,759 0 0 0,00%
iShsIV-NASDAQ US Biotech.U.ETF 6,11 6,113 21 063 36 +1,18%
iShsIV-NASDAQ US Biotech.U.ETF 6,10 6,125 0 0 0,00%
iShsIV-Smart City Infras.U.ETF 7,547 7,557 288 7 +1,13%
iShsIV-Smart City Infras.U.ETF 7,1322 7,1449 776 5 +1,69%
iShsIV-Target Gbl Infras.U.ETF USD 5,4521 5,4679 178 3 +0,97%
iShsIV-US Mortg.Back.Sec.U.ETF 3,8906 3,8987 31 5 +0,72%
iShsIV-US Mortg.Back.Sec.U.ETF 4,9226 4,9358 1 000 1 +1,16%
iShsIV-US Mortg.Back.Sec.U.ETF 4,3133 4,3307 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 4,9322 4,959 0 0 0,00%
iShsTr.-California Muni Bd ETF 54,7843 54,9939 0 0 0,00%
iShsTr.-iShs Co.S+P US Val.ETF 90,90 90,92 0 0 0,00%
iShsTr.-iShs Core Ru.US Gr.ETF 136,44 136,68 0 0 0,00%
iShsTr.-MSCI New Zealand ETF 43,915 44,035 0 0 0,00%
iShsTr.-New York Muni Bond ETF 51,2662 51,4843 0 0 0,00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 79,00 79,09 0 0 0,00%
iShsV-Agribusiness UCITS ETF 42,865 43,135 1 133 16 +1,17%
iShsV-EM Dividend UCITS ETF 14,004 14,02 41 416 38 +0,65%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 97,7248 97,8676 8 1 +0,20%
iShsV-France Govt Bond U.ETF EUR 126,5001 126,7699 111 1 +0,13%
iShsV-France Govt Bond U.ETF USD 4,8149 4,8294 0 0 0,00%
iShsV-Germany.Govt Bd U.ETF 121,4151 121,4899 52 3 +0,67%
iShsV-iBds Dec 2025 Te.EO Co. 5,3006 5,3027 2 040 5 +0,06%
iShsV-iBds Dec 2025 Te.EO Co. 5,0521 5,0581 10 100 2 +0,04%
iShsV-iBds Dec 2027 Te.EO Co. 5,3981 5,4071 1 906 2 +0,30%
iShsV-iBds Dec 2027 Te.EO Co. 5,1445 5,1534 5 824 4 +0,13%
iShsV-iBondsD2025 Term$TreaETF 103,9101 103,9548 1 1 +0,34%
iShsV-iBondsD2025Term$Corp ETF 104,8501 105,0349 200 1 +0,03%
iShsV-iBondsD2027Term$Corp ETF 105,694 105,8599 95 1 +0,01%
iShsV-iShs JPM. EM C.B.U.ETF 4,7989 4,8042 216 2 +0,69%
iShsV-iShs JPM.$ EM C.B.U.ETF 5,9654 5,9989 0 0 0,00%
iShsV-iShs US Aer.&Def.U.ETF 5,819 5,832 10 121 20 +0,95%
iShsV-Italy Govt Bd UCITS ETF 150,0501 150,1399 0 0 0,00%
iShsV-Italy Govt Bd UCITS ETF 5,7315 5,7592 0 0 0,00%
iShsV-Italy Govt Bd UCITS ETF HGD EUR Acc. 5,0331 5,0529 0 0 0,00%
iShsV-MSCI EM Cons. Gwth U.ETF 31,71 31,76 65 11 +0,29%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 91,0521 91,1659 194 7 +0,17%
iShsV-MSCI W.GBP Hgd U.ETF Acc 120,74 120,84 25 1 +0,30%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 93,092 93,206 2 890 28 +1,50%
iShsV-O+G Expl.&Prod.UCITS ETF 26,835 26,94 2 409 26 +1,01%
iShsV-S&P 500 Con.Dis.Se.U.ETF 15,374 15,384 1 722 18 +1,27%
iShsV-S&P 500 Con.Sta.Se.U.ETF 8,508 8,511 1 777 11 +0,53%
iShsV-S&P 500 Energ.Sect.U.ETF 9,012 9,015 10 014 53 +0,44%
iShsV-S&P 500 Finl Sec.U.ETF 13,914 13,918 15 491 41 +2,56%
iShsV-S&P 500 He.Ca.Sec.U.ETF 10,784 10,788 10 351 31 +0,56%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6,576 6,61 0 0 0,00%
iShsV-S&P 500 Ind.Sector.U.ETF 10,988 10,996 2 235 6 +0,77%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 32,495 32,50 111 287 783 +1,91%
iShsV-S&P 500 Mat.Sector.U.ETF 9,20 9,204 808 67 +0,62%
iShsV-S&P 500 Ut.Sector U.ETF 8,998 9,003 3 892 8 +1,76%
iShsV-S&P Gold Produc.UCIT ETF 16,06 16,098 9 963 84 +0,29%
iShsV-S&P U.S. Banks UCITS ETF 6,527 6,55 76 366 37 +4,35%
iShsV-S&P U.S. Banks UCITS ETF USD 4,917 4,936 24 404 9 +3,53%
iShsV-S&P500 EUR Hgd U.ETF (A) 124,436 124,478 2 674 44 +1,71%
iShsV-Spain Govt Bd UCITS ETF 151,0354 151,1849 95 3 +0,73%
iShsV-Spain Govt Bd UCITS ETF 5,333 5,3598 0 0 0,00%
iShsV-USD EM Corp Bd U.ETF 85,7801 85,9079 68 8 +0,39%
iShsVI- EO Corp Bd Finl U.ETF 101,1759 101,2699 6 1 +0,55%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 71,2521 71,3639 1 384 8 +0,94%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 4,1486 4,1739 4 820 1 +0,42%
iShsVI-Gl.CorpBd EO H.U.ETF D 85,3261 85,3939 418 9 +0,96%
iShsVI-Inc. and Div. UCITS ETF 7,997 8,014 241 9 +1,10%
iShsVI-JPM DL EM BD EOH U.ETFD 66,4501 66,5219 2 447 302 +1,35%
iShsVII MSCI UK IMI ESGL ETF GBP Dis. oN 6,149 6,178 0 0 0,00%
iShsVII-Co.MSCI Paci.xJP U.ETF 178,04 178,08 1 544 36 +1,58%
iShsVII-Core S&P 500 UCITS ETF 611,35 611,41 13 780 447 +1,57%
iShsVII-DJ Ind.Average UC.ETF 501,80 501,90 378 21 +1,46%
iShsVII-FTSE MIB UCITS ETF 164,52 164,64 64 9 +0,96%
iShsVII-MSCI Canada B UC. ETF 200,30 200,40 158 6 +0,99%
iShsVII-MSCI EM Asia UCITS ETF 169,26 169,34 2 164 52 +1,03%
iShsVII-MSCI Jap.UCITS ETF 187,9651 188,2899 44 4 +1,18%
iShsVII-MSCI Kor.U.ETF USD Acc 140,20 140,44 356 4 +1,17%
iShsVII-MSCI Mexico Cap.UC.ETF 128,02 128,38 88 5 -0,28%
iShsVII-MSCI UK UCITS ETF 176,24 176,28 3 1 +0,67%
iShsVII-MSCI USA B UCITS ETF 590,4216 591,1598 64 10 +1,29%
iShsVII-NASDAQ 100 UCITS ETF 1 175,80 1 176,00 2 738 116 +2,00%
iShsVII-NASDAQ 100 UCITS ETF 12,668 12,67 13 161 111 +2,11%
iShsVII-Nikkei 225 UCITS ETF 240,85 241,05 80 12 +0,61%
iShTr.-MSCI All Peru ETF 39,555 39,715 0 0 0,00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5,83 5,847 315 3 +0,94%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5,417 5,422 0 0 0,00%
issuance.swiss/ETN Perp Fx 33,0301 33,1899 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00