Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
I.M.-I.Bloomb.Comm.x-Agri.UETF 25,3002 25,5298 669 10 -0,44%
I.M.-I.EUR.STOXX Op.Banks UETF 81,01 81,48 0 0 0,00%
I.M.-I.JPX-Nikkei 400 UETF 24,125 24,165 425 1 -0,91%
I.M.-I.JPX-Nikkei 400 UETF 159,54 160,08 1 1 -0,68%
I.M.-I.KBW NASDAQ Fintech UETF 36,405 36,495 141 4 -0,42%
I.M.-I.Morn.US En.Inf.MLP UETF 43,46 43,62 1 200 9 -0,03%
I.M.-I.Morn.US En.Inf.MLP UETF 100,54 101,00 0 0 0,00%
I.M.-I.MSCI Emerging Mkts UETF 42,4644 42,59 661 4 -0,76%
I.M.-I.MSCI Europe ex-UK UETF 32,57 32,755 0 0 0,00%
I.M.-I.NASDAQ Biotech UETF 37,725 37,86 1 872 16 -0,24%
I.M.-I.S&P 500 UETF 821,86 823,90 484 17 +0,14%
I.M.-I.S&P 500 UETF 39,344 39,485 1 941 8 +0,07%
I.M.-I.S&P 500 UETF 35,555 35,679 19 2 -0,29%
I.M.-I.STOXX 600 Opt.Res.UETF 543,10 546,60 101 3 -1,81%
I.M.-I.STOXX 600 Opt.Tech.UETF 124,40 125,30 0 0 0,00%
I.M.II Inv.Gl.Cln Enrgy ETF 17,908 18,012 490 12 +0,29%
I.M.II- MSCI EUR. ESG L.C.P 50,94 51,05 0 0 0,00%
I.M.II-Hydrogen Economy ETF USD 3,426 3,443 100 1 -0,26%
I.M.II-I.Preferred Shares UETF 13,682 13,908 150 1 -0,15%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 56,85 57,10 0 0 0,00%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 54,90 55,13 20 1 -0,47%
I.M.II-In.Euro Gov.Bd.1-3 Year 37,7261 37,9619 3 394 4 +0,08%
I.M.II-In.MDAX UCITS ETF 44,105 44,36 227 6 -0,08%
I.M.II-In.US Trea.Bd.7-10 Year 31,987 32,581 200 1 +0,75%
I.M.II-In.US Trea.Bd.7-10 Year 32,8456 32,85 90 1 +0,58%
I.M.II-In.US Treas.Bd.1-3 Year 35,7931 36,0281 7 091 65 +0,26%
I.M.II-Inv.Euro Gov.Bond 32,9203 33,1357 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 3-5y 36,3554 36,593 1 373 1 +0,29%
I.M.II-Inv.Euro Gov.Bond 5-7y 34,7224 34,9524 900 1 +0,35%
I.M.II-Inv.Euro Gov.Bond 7-10y 32,5497 32,7653 0 0 0,00%
I.M.II-Inv.US Treas.Bd.UCITS 33,5784 34,1976 40 1 +0,86%
I.M.II-Inv.Wind Energy ETF USD 3,7515 3,79 1 500 1 +0,40%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 55,53 55,63 50 1 +0,07%
I.M.II-MSCI US.ESG U.Scr.U.ETF 62,88 63,16 0 0 0,00%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 58,06 58,26 30 2 -0,41%
I.M.II-NASDAQ-100 ESG ETF 41,905 42,15 66 1 -0,54%
I.M.III-I.EO S.H.Div.L.Vo.UETF 23,47 23,525 429 2 -0,02%
I.M.III-I.EQQQ NASDAQ-100 UETF 359,50 359,75 2 636 55 +0,47%
I.M.III-I.EQQQ NASDAQ-100 UETF 283,85 284,75 117 5 -0,07%
I.M.III-I.FTSE EM H.D.L.V.UETF 20,81 20,905 4 204 21 +0,31%
I.M.III-I.FTSE R.A.W.3000 UETF 22,65 22,82 107 4 -0,64%
I.M.III-I.FTSE RAFI E.M.UETF 7,233 7,265 6 1 -0,65%
I.M.III-I.FTSE RAFI Eur.UETF 25,73 25,835 0 0 0,00%
I.M.III-I.FTSE RAFI Europ.UETF 10,886 10,934 0 0 0,00%
I.M.III-I.Gbl Buyb.Achiev.UETF 42,575 42,805 0 0 0,00%
I.M.III-I.S&P 500 QVM UETF 40,90 40,995 0 0 0,00%
I.M.III-I.US H.Yld Fa.Ang.UETF 19,7479 20,0436 472 2 +0,14%
I.M.III-I.US H.Yld Fa.Ang.UETF 24,3848 24,6322 0 0 0,00%
I.NASQ100EQ.W. DLA USD 4,833 4,8445 0 0 0,00%
Iconic Funds BTC ETN GmbH 3,9449 4,016 3 130 2 +2,69%
IM II-Gl.HY CB ESG ETF 5,8617 5,8881 0 0 0,00%
IM III-Invesc.EO Cash 3M U.ETF 101,554 101,732 0 0 0,00%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 4,6735 4,7135 0 0 0,00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3,3835 3,4115 0 0 0,00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 4,639 4,651 0 0 0,00%
IMII-MSCI J.ESG Cl.Par.Al.ETF 3,6845 3,702 160 457 18 -0,31%
IMII-MSCI US.ESG Cl.Par.Al.ETF 4,217 4,249 0 0 0,00%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4,0955 4,11 0 0 0,00%
In.M.II-Inv.AT1 Cap.Bd U.ETF 15,6361 15,6779 60 1 +0,11%
In.Mk.-I.S&P 500 ESG UCITS ETF 57,75 57,86 566 5 +0,47%
IN.MKTS-Invesco NASD.100 Swap 45,39 45,51 936 4 +0,29%
IN.MKTS-Invesco NASD.100 Swap USD 44,64 44,675 0 0 0,00%
Indexiq ETF-IQ ARB Gl.Res.ETF 30,42 30,45 0 0 0,00%
Indexiq ETF-IQ Merger Arb. ETF 28,765 28,87 0 0 0,00%
India Fund Inc., The 16,11 16,214 0 0 0,00%
Inv.1-30 Laddered Treasury ETF 25,8527 25,962 0 0 0,00%
Inv.Active U.S. Real Estate Fd 80,69 80,75 0 0 0,00%
Inv.Aerospace & Defense ETF 82,49 82,53 0 0 0,00%
Inv.CEF Income Composite ETF 16,354 16,384 0 0 0,00%
Inv.DWA Basic Mater.Moment.ETF 74,04 74,13 0 0 0,00%
Inv.DWA Developed Mkts Mom.ETF 27,945 28,015 0 0 0,00%
Inv.DWA Emerging Mkts Mom.ETF 17,418 17,524 0 0 0,00%
Inv.DWA Healthcare Moment.ETF 32,44 32,50 0 0 0,00%
Inv.DWA Industrials Moment.ETF 101,32 101,56 0 0 0,00%
Inv.DWA Technol.Momentum ETF 44,485 44,57 0 0 0,00%
Inv.DWA Utilities Momentum ETF 29,355 29,385 0 0 0,00%
Inv.Dyn.Biotech.& Genome ETF 55,37 55,65 0 0 0,00%
Inv.Dyn.Building&Construct.ETF 52,49 52,59 0 0 0,00%
Inv.Dyn.Energy Expl.&Prod.ETF 28,445 28,47 0 0 0,00%
Inv.Dyn.Pharmaceuticals ETF 66,64 66,80 0 0 0,00%
Inv.Dynamic Food&Beverage ETF 41,55 41,71 0 0 0,00%
Inv.Dynamic Large Cap Gwth ETF 69,30 69,40 0 0 0,00%
Inv.Dynamic Large Cap Val.ETF 44,89 44,915 0 0 0,00%
Inv.Dynamic Leisure Entert.ETF 36,525 36,64 0 0 0,00%
Inv.Dynamic Oil&Gas Serv.ETF 26,05 26,08 0 0 0,00%
Inv.Dynamic Semiconductors ETF 39,905 39,935 39 1 -0,81%
Inv.Em.Markets Sover.Debt ETF 18,2228 18,3321 0 0 0,00%
Inv.ETF II-I.S&P 500 Revenue 75,94 76,13 0 0 0,00%
Inv.ETF II-I.S&P MidCap 400 R. 90,72 90,92 0 0 0,00%
Inv.ETF II-I.S&P SmCap 600 Rv. 35,105 35,31 0 0 0,00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 23,46 23,485 0 0 0,00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 28,45 28,565 0 0 0,00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 42,045 42,145 0 0 0,00%
Inv.FTSE RAFI Em.Markets ETF 16,824 16,932 0 0 0,00%
Inv.Fundam.H.Yld Corp.Bd ETF 16,4333 16,5426 0 0 0,00%
Inv.Gbl Listed Private Equ.ETF 52,77 53,03 0 0 0,00%
Inv.Global Clean Energy ETF 13,796 13,85 0 0 0,00%
Inv.Global Water ETF 33,98 34,05 0 0 0,00%
Inv.H.Yld Equ.Div.Achiev.ETF 18,42 18,488 0 0 0,00%
Inv.Intern.Corporate Bd ETF 20,4108 20,52 0 0 0,00%
Inv.Intern.Div.Achievers ETF 16,37 16,476 0 0 0,00%
Inv.KBW High Div.Yld Fin.ETF 13,94 14,048 0 0 0,00%
INV.M-S&P China A 300 Swap ETF USD 3,8165 3,927 0 0 0,00%
INV.M-S&P China A 500 Swap ETF USD 4,348 4,525 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 40,8166 41,0444 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 37,7715 38,0195 0 0 0,00%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 5,511 5,525 32 1 -0,38%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 5,13 5,143 17 976 6 +0,25%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 5,106 5,121 4 053 3 +0,04%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 34,9304 35,1596 0 0 0,00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 35,554 35,783 143 2 +0,21%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 4,996 5,043 400 1 -0,12%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 4,958 4,994 0 0 0,00%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 6,337 6,364 0 0 0,00%
Inv.MSCI Global Timber ETF 28,855 29,035 0 0 0,00%
Inv.Nation.AMT-Free Mun.Bd ETF 21,7826 21,8539 0 0 0,00%
Inv.Raymond James SB-1 Equ.ETF 53,76 53,85 0 0 0,00%
Inv.Russell 2000 Pure Gwth ETF 47,725 47,955 0 0 0,00%
Inv.Russell MidCap P.Value ETF 43,53 43,665 0 0 0,00%
Inv.S&P 500 E.Weight Fin.ETF 51,54 51,69 0 0 0,00%
Inv.S&P 500 E.Weight Mater.ETF 29,42 29,445 0 0 0,00%
Inv.S&P 500 Eq.Weight Ener.ETF 68,23 68,25 0 0 0,00%
Inv.S&P 500 Eq.Weight Tech.ETF 27,925 27,95 0 0 0,00%
Inv.S&P 500 Eq.Weight Util.ETF 50,25 50,27 0 0 0,00%
Inv.S&P 500 Equal Weight ETF 138,30 138,48 0 0 0,00%
Inv.S&P 500 L.Volatility ETF 56,93 57,33 0 0 0,00%
Inv.S&P Global Water Ind.ETF 47,155 47,185 0 0 0,00%
Inv.S&P MidCap 400 P.Gwth ETF 36,855 36,88 0 0 0,00%
Inv.S&P MidCap 400 P.Value ETF 98,00 98,12 0 0 0,00%
INV.S&P MIDCAP MOMENTUM ETF 78,13 78,39 0 0 0,00%
Inv.S&P MidCap400Eq.Weight ETF 85,06 85,26 0 0 0,00%
Inv.S&P S.Cap 600 P.Growth ETF 38,94 39,03 0 0 0,00%
Inv.S&P SmallCap 600 P.Val.ETF 89,46 89,66 0 0 0,00%
INV.S&P SMALLCAP VAL.W.MOMENT. 46,65 46,865 0 0 0,00%
Inv.S&P500E.Weight Co.Stap.ETF 28,46 28,49 0 0 0,00%
Inv.S&P500E.Weight H.Care ETF 25,67 25,695 0 0 0,00%
Inv.S&P500E.Weight Industr.ETF 37,755 37,78 0 0 0,00%
Inv.Taxable Municipal Bd ETF 24,3139 24,4232 0 0 0,00%
Inv.VRDO Tax-Free Weekly ETF 22,975 23,01 0 0 0,00%
Inv.WilderHill Cl.Energy ETF. 25,19 25,265 41 1 -1,41%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 70,03 71,95 2 111 41 +2,23%
Invesco BuyBack Achievers ETF 85,96 86,01 0 0 0,00%
Invesco China Technology ETF 33,01 33,105 0 0 0,00%
Invesco Cleantech ETF 40,06 40,205 0 0 0,00%
Invesco Defensive Equity ETF 64,95 65,01 0 0 0,00%
Invesco Digital Markets Plc Bitcoin 39,444 39,7251 0 0 0,00%
Invesco Dividend Achievers ETF 35,86 35,885 0 0 0,00%
Invesco DWA Energy Moment.ETF 40,07 40,115 0 0 0,00%
Invesco DWA Momentum ETF 75,03 75,07 0 0 0,00%
Invesco Dynamic Market ETF 36,085 36,13 0 0 0,00%
Invesco Dynamic Media ETF 33,495 33,66 0 0 0,00%
Invesco Dynamic Networking ETF 77,87 78,03 0 0 0,00%
Invesco Dynamic Software ETF 32,71 32,815 0 0 0,00%
Invesco Financ.Preferred ETF 13,378 13,408 0 0 0,00%
Invesco FTSE RAFI US 1000 ETF 31,075 31,235 0 0 0,00%
Invesco Gold Dragon China ETF 23,215 23,315 0 0 0,00%
INVESCO II/SHS CL-ACC EUR 5,1776 5,2012 5 1 +0,42%
INVESCO II/SHS CL-ACC USD 4,815 4,8365 0 0 0,00%
INVESCO II/SHS CL-DIST EUR 5,1244 5,1478 0 0 0,00%
Invesco India ETF 23,075 23,185 0 0 0,00%
Invesco Mkts II-N.Nxt Gen.100 28,06 28,20 353 5 -0,35%
Invesco Physical Markets PLC 179,9727 181,1755 833 44 -0,23%
Invesco Physical Markets PLC 48,7651 48,9739 0 0 0,00%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 79,89 80,6792 0 0 0,00%
Invesco Physical Markets PLC ETC 2100 Palladium 83,2634 84,023 102 3 -3,50%
Invesco Physical Markets PLC ETC 2100 Silber 21,3275 21,5137 175 2 -1,16%
Invesco Preferred ETF 10,456 10,486 0 0 0,00%
Invesco QQQ Trust 358,05 358,25 1 1 -0,52%
Invesco S&P 500 BuyWrite ETF 19,812 19,876 0 0 0,00%
Invesco S&P 500 P.Growth ETF 28,585 28,61 0 0 0,00%
Invesco S&P 500 Pure Value ETF 71,89 71,91 0 0 0,00%
Invesco S&P 500 Quality ETF 47,95 47,975 0 0 0,00%
Invesco S&P 500 Top 50 ETF 33,755 33,78 0 0 0,00%
Invesco Senior Loan ETF 19,3922 19,4234 0 0 0,00%
Invesco Solar ETF 43,815 43,965 150 1 -1,19%
Invesco Water Resources ETF 52,90 52,93 0 0 0,00%
Invesco Zacks M.-Asset Inc.ETF 21,1646 21,2295 0 0 0,00%
Invesco Zacks Mid-Cap ETF 82,91 82,99 0 0 0,00%
InvescoM2 China AllShs St.Con. 18,934 19,548 230 3 -1,58%
InvescoM2 Clean Energy ETF 17,782 17,848 0 0 0,00%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 50,94 51,15 0 0 0,00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 37,94 38,1694 83 2 +0,48%
InvescoM2 MSCI China Tech Conn 18,022 18,568 0 0 0,00%
InvescoM2 MSCI EM ESG UnScreen 28,665 28,92 0 0 0,00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 50,79 51,03 1 1 -0,10%
InvescoM2 MSCI Japan ESG ETF 36,56 36,80 0 0 0,00%
InvescoM2 MSCI Pac exJapan ESG 36,085 36,335 300 1 -2,23%
InvescoM2 Solar Energy ETF 22,925 23,06 949 8 +0,09%
InvescoM2 USD HigY CorpBnd ESG 32,5657 33,2086 0 0 0,00%
InvescoM2-EUR CB ESG SD Mu ETF 5,1831 5,1997 1 159 1 +0,09%
INVESCOM2-EUR COR B ESG A 5,204 5,2206 0 0 0,00%
INVESCOM2-EUR COR B ESG D 5,0097 5,0257 0 0 0,00%
INVESCOM2-EURCBESG SHORTD 4,9905 5,0064 0 0 0,00%
INVESCOM2-IQS EQ LV CARB USD 5,157 5,188 0 0 0,00%
INVESCOM2-IQS EQ LV PFHDG 5,435 5,455 0 0 0,00%
INVESCOM2-IQSESG GLE EURD 46,415 46,665 0 0 0,00%
InvescoMI BB Commo ETF 46,186 46,639 0 0 0,00%
InvescoMI MSCI USA ETF 56,92 57,19 2 2 -0,07%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 51,41 51,59 42 1 0,00%
InvescoMI S&P500 ESG ETF 54,56 54,59 0 0 0,00%
InvescoMI SuP500 Eq Weight ETF 43,99 44,11 0 0 0,00%
InvescoMI2 US-T Bond ETF 33,232 33,287 0 0 0,00%
InvescoMI2-DL IG Co.Bd ESG UE 16,7936 17,1049 0 0 0,00%
InvescoMI3 NASDAQ100 ETF 248,75 249,80 108 3 +0,26%
InvescoMII-EUR IG Corp Bd U.E. 18,1872 18,3394 310 2 +0,34%
INVMKTSII-S&P500 EQWGT ETF 45,445 45,63 0 0 0,00%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 118,6082 118,9444 227 3 +0,20%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 78,0409 78,1887 528 5 +0,13%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 92,7215 92,8831 0 0 0,00%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 129,9831 130,7851 589 5 +2,38%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 107,3884 107,6626 198 9 +0,49%
iS.II-$ Treas.Bd 7-10yr UC.ETF 158,883 159,102 535 20 +1,15%
iS.II-Asia Prop. Yield UC. ETF 18,298 18,442 1 190 7 -0,51%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20,125 20,185 4 497 29 -0,15%
iS.II-iS.Gl Infrastr.UCITS ETF 27,225 27,365 3 570 21 -0,55%
iS.II-US Aggregate Bd UCIT.ETF 84,851 85,387 492 6 +0,76%
iS.II-US Prop. Yield UCITS ETF 24,705 24,835 1 271 20 +0,30%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6,177 6,205 0 0 0,00%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5,506 5,537 0 0 0,00%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 6,217 6,244 1 086 6 -0,61%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 6,846 6,882 251 2 +0,07%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4,1839 4,1991 1 477 2 +0,24%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4,1323 4,1483 6 000 1 +0,23%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3,4937 3,5431 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,0281 4,0491 10 124 2 +0,13%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,3073 4,3301 1 901 2 +0,39%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,8919 3,9105 11 500 2 +0,88%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4,7005 4,739 16 1 -0,03%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 5,676 5,704 1 737 6 -0,46%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5,28 5,342 1 702 2 -0,02%
iSh.Divers.Commo.Swap U.ETF DE 24,4398 24,6752 1 852 11 -0,91%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 22,195 22,29 6 250 21 -0,72%
iSh.DJ China Offsh.50 U.ETF DE 30,675 31,665 3 747 30 -1,85%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 15,874 15,926 2 211 7 +0,59%
iSh.DJ Glob.Titans 50 U.ETF DE 64,38 64,59 9 016 85 +0,59%
iSh.DJ Indust.Average U.ETF DE 333,25 334,40 257 12 -0,21%
iSh.DJ U.S.Select Div.U.ETF DE 74,71 74,99 516 14 -0,29%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 73,5751 73,7226 29 323 59 +0,14%
iSh.eb.r.Gover.Germ.U.ETF DE 122,5392 122,9136 52 3 +0,32%
iSh.EO ST.Sel.Div.30 U.ETF DE 15,144 15,188 8 323 28 +0,38%
iSh.EO ST.Sel.Div.30 U.ETF DE 4,6105 4,626 0 0 0,00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 56,31 56,53 320 9 +0,89%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 5,883 5,927 0 0 0,00%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 56,36 56,60 3 137 14 -1,96%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 64,72 65,07 18 2 +0,50%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 66,41 66,71 19 1 -0,48%
iSh.ST.Eu.600 Food&Be.U.ETF DE 71,23 71,54 1 907 13 -0,34%
iSh.ST.Eu.600 Healt.C.U.ETF DE 103,30 103,70 566 10 -0,90%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 73,35 73,70 14 1 -0,10%
iSh.ST.Eu.600 Insuran.U.ETF DE 34,305 34,455 842 11 +0,28%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 35,94 36,135 7 995 23 -0,07%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 97,58 98,00 152 2 +0,36%
iSh.ST.Eu.600 Real Es.U.ETF DE 13,48 13,548 3 752 9 +2,00%
iSh.ST.Eu.600 Technol.U.ETF DE 71,27 71,51 264 6 +0,54%
iSh.ST.Eu.600 Telecom.U.ETF DE 18,844 18,926 101 6 +0,15%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 20,265 20,365 458 5 -0,27%
iSh.ST.Eur.600 Chemic.U.ETF DE 120,88 121,42 29 2 +0,55%
iSh.ST.Eur.600 Retail U.ETF DE 38,055 38,215 21 2 -0,09%
iSh.ST.Eur.600 Utilit.U.ETF DE 39,28 39,455 1 157 14 +0,36%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 16,13 16,188 5 467 14 -0,01%
iSh.ST.Euro.600 Banks U.ETF DE 16,31 16,392 13 671 24 +0,06%
iSh.ST.Euro.600 Media U.ETF DE 34,285 34,52 26 2 -0,10%
iSh.ST.Euro.Large 200 U.ETF DE 47,885 48,04 439 3 -0,27%
iSh.ST.Euro.Small 200 U.ETF DE 29,925 30,05 2 096 9 +0,77%
iSh.ST.Europe Mid 200 U.ETF DE 49,06 49,245 3 761 9 +0,12%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 26,345 26,44 37 002 132 -0,51%
iSh.STO.Europe 50 UCITS ETF DE 40,07 40,19 137 3 -0,27%
iSh.STOXX Europe 600 U.ETF DE 46,375 46,46 24 901 93 +0,36%
iSh.STOXX Europe 600 U.ETF DE 5,198 5,242 17 389 4 +0,02%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 10,506 10,648 43 1 +0,11%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 7,667 7,709 2 907 5 -0,05%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 5,754 5,789 420 1 +0,09%
iSh3-EOCoBd ESG Pa-AlClETF 4,9311 4,9507 0 0 0,00%
iSh3-EOCoBd ESG Pa-AlClETF 5,0899 5,1145 0 0 0,00%
iShar.Pfandbriefe UCITS ETF DE 93,4892 94,1008 3 160 10 +0,19%
iShare.EURO STOXX UCITS ETF DE 46,46 46,545 835 6 +0,44%
iShare.NASDAQ-100 UCITS ETF DE 142,98 143,00 13 524 162 +0,45%
iShare.Nikkei 225 UCITS ETF DE 20,70 20,775 1 391 6 -0,31%
iShares ATX UCITS ETF DE 35,43 35,61 217 4 +0,10%
iShares Core DAX UCITS ETF DE 138,48 138,50 63 258 351 +0,61%
iShares Core DAX UCITS ETF DE 4,9935 5,006 64 876 9 +0,63%
iShares Core EO STOX.50 U.E.DE 44,79 44,805 4 700 50 +0,58%
iShares DAX ESG UCITS ETF 5,352 5,365 17 084 20 +0,38%
iShares DivDAX UCITS ETF DE 18,544 18,61 12 185 43 +0,85%
iShares Gold Trust 35,395 35,4442 0 0 0,00%
iShares I.-MSCI Turkey Ind.FD 33,05 33,20 0 0 0,00%
iShares II-$ TIPS UCITS ETF 213,1196 213,8904 12 2 +0,77%
iShares II-iShs BRIC 50 UC.ETF 16,198 16,742 3 805 17 -3,03%
iShares III-USD Dev.Bank Bds 4,5556 4,5873 0 0 0,00%
iShares III-USD Dev.Bank Bds 4,419 4,4595 5 000 1 +0,20%
iShares Inc.- MSCI Jap.S.C.In. 64,06 64,16 0 0 0,00%
iShares Inc.-MSCI Australia I. 20,685 20,785 0 0 0,00%
iShares Inc.-MSCI BRIC Index 31,06 31,17 0 0 0,00%
iShares Inc.-MSCI Canada Index 32,655 32,715 0 0 0,00%
iShares Inc.-MSCI France Index 34,81 34,915 0 0 0,00%
iShares Inc.-MSCI Germany Idx 26,51 26,675 400 1 -0,23%
iShares Inc.-MSCI Hong Kong I. 15,072 15,178 0 0 0,00%
iShares Inc.-MSCI Japan ETF 57,50 57,56 0 0 0,00%
iShares Inc.-MSCI Malaysia ETF 19,568 19,676 0 0 0,00%
iShares Inc.-MSCI Netherlds I. 39,075 39,19 0 0 0,00%
iShares Inc.-MSCI Pac.ex-Jap. 37,38 37,495 0 0 0,00%
iShares Inc.-MSCI Sth Afr.Idx 36,66 36,91 0 0 0,00%
iShares Inc.-MSCI Sweden ETF 33,93 34,035 0 0 0,00%
iShares Inc.-MSCI Taiwan ETF 44,65 44,715 0 0 0,00%
iShares IV-DL Ultrash.Bd.U.ETF 94,2842 94,7818 22 5 +0,25%
iShares IV-Electr.Veh.+Dr.Tech 6,492 6,511 15 156 34 -0,03%
iShares MDAX UCITS ETF DE 218,55 219,85 2 259 50 +0,39%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3,831 3,866 1 742 2 -0,07%
iShares MSCI Phil.Inv.Mkt Idx 23,495 23,64 0 0 0,00%
ISHARES PHYS.MET.O.END ZT 37,4538 37,6156 10 1 -0,02%
iShares Physical Metals PLC Gold 36,3098 36,5174 2 070 13 -0,22%
iShares PLC - AEX UCITS ETF 77,34 77,47 523 4 +0,27%
iShares S&P World ex-US Pr.Idx 24,73 24,94 0 0 0,00%
iShares Silver Trust 20,4344 20,5343 0 0 0,00%
iShares SLI UCITS ETF (DE) 125,76 126,12 85 4 +0,16%
iShares T.-DJ US Medical De.I. 46,615 46,64 0 0 0,00%
iShares TecDAX UCITS ETF DE 28,43 28,56 15 840 67 +0,40%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4,422 4,445 1 773 3 -0,01%
iShares Tr-Barclays Tips Bd Fd 97,7732 97,9825 0 0 0,00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 90,5158 90,7251 0 0 0,00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 87,2804 87,4497 0 0 0,00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 95,6824 95,8917 0 0 0,00%
iShares Tr.-Barclays 1-3Yr Tr. 75,5615 75,7308 0 0 0,00%
iShares Tr.-Barclays 10-20 Y.T 95,8166 96,0352 0 0 0,00%
iShares Tr.-Barclays 3-7 Y.T. 106,9319 107,1319 0 0 0,00%
iShares Tr.-Barclays Gov./Cr. 95,3737 95,5908 0 0 0,00%
iShares Tr.-Barclays MBS Bond 84,8028 85,0121 0 0 0,00%
iShares Tr.-Barclays Sh.Treas. 102,0281 102,2374 0 0 0,00%
IShares Tr.-Co.S&P To.US St.M. 93,18 93,21 0 0 0,00%
iShares Tr.-Co.US Aggregate Bd 89,8087 90,018 45 1 +0,41%
iShares Tr.-Cohen+Steers Majo. 51,69 51,99 0 0 0,00%
iShares Tr.-Core Hgh Divid.ETF 92,81 92,97 0 0 0,00%
iShares Tr.-Core S&P 500 ETF 424,70 425,05 0 0 0,00%
iShares Tr.-Core S&P Mid-Cap 242,10 242,15 0 0 0,00%
iShares Tr.-Core S&P Small-Cap 91,68 91,70 0 0 0,00%
iShares Tr.-DJ EPAC Sel.Div.I. 24,725 24,755 0 0 0,00%
iShares Tr.-DJ Healthc.Prov.I. 239,30 239,45 0 0 0,00%
iShares Tr.-DJ U.S. Index Fund 103,32 103,34 0 0 0,00%
iShares Tr.-DJ US Aerosp.&Def. 112,74 112,76 1 1 +0,50%
iShares Tr.-DJ US Bas.Mat.Sec. 120,80 121,08 0 0 0,00%
iShares Tr.-DJ US Broker-Deal. 92,61 92,93 0 0 0,00%
iShares Tr.-DJ US Cons.Cy.Sec. 66,55 67,00 0 0 0,00%
iShares Tr.-DJ US Cons.Non Cy. 176,06 176,44 0 0 0,00%
iShares Tr.-DJ US Energy Sect. 40,67 40,70 0 0 0,00%
iShares Tr.-DJ US Fin.Ser.Com. 155,68 155,74 0 0 0,00%
iShares Tr.-DJ US Financ.Sect. 75,33 75,35 0 0 0,00%
iShares Tr.-DJ US Healthc.Sec. 255,65 255,70 0 0 0,00%
iShares Tr.-DJ US Home Con.Idx 83,07 83,09 0 0 0,00%
iShares Tr.-DJ US Industri.Se. 99,87 100,22 0 0 0,00%
iShares Tr.-DJ US Oil Eq.&S.I. 19,784 19,812 0 0 0,00%
iShares Tr.-DJ US Oil&Gas Ex.& 85,99 86,01 0 0 0,00%
iShares Tr.-DJ US Pharm.Idx 165,80 165,92 0 0 0,00%
iShares Tr.-DJ US Real Estate 79,96 79,99 0 0 0,00%
iShares Tr.-DJ US Reg. Bks In. 35,58 35,605 0 0 0,00%
iShares Tr.-DJ US Technol.Sec. 107,80 107,96 0 0 0,00%
iShares Tr.-DJ US Telecom.Sec. 19,978 20,005 0 0 0,00%
iShares Tr.-DJ US Utilil.Sec. 73,19 73,21 0 0 0,00%
iShares Tr.-Dow Jones US Ins. 92,73 92,83 0 0 0,00%
iShares Tr.-Gldm.S.Nat.Res In. 37,24 37,27 0 0 0,00%
iShares Tr.-Gldm.S.Semic.I.Fd 469,55 469,60 1 1 -0,61%
iShares Tr.-iBo.$ High Yi.C.Bd 70,2108 70,42 0 0 0,00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 99,4045 99,6137 0 0 0,00%
iShares Tr.-KLD 400 Social Idx 80,55 80,57 0 0 0,00%
iShares Tr.-KLD Sel.Social Ind 88,93 88,95 0 0 0,00%
iShares Tr.-Lehmann Agency Bd 99,3517 99,558 0 0 0,00%
IShares Tr.-Mid Growth Idx Fd 55,91 55,93 0 0 0,00%
iShares Tr.-MidCap Index Fund 67,88 67,90 0 0 0,00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 50,69 50,76 0 0 0,00%
iShares Tr.-Morning.Large Val. 62,63 62,65 0 0 0,00%
iShares Tr.-Morning.Mid Value 59,54 59,57 0 0 0,00%
iShares Tr.-Mornings.Mid Core 58,59 58,62 0 0 0,00%
IShares Tr.-Morningst.Sm.Gr.I. 37,58 37,655 0 0 0,00%
iShares Tr.-Morningstar Sm.Co. 45,62 46,125 0 0 0,00%
iShares Tr.-MSCI EAFE Gwth Idx 85,20 85,22 0 0 0,00%
iShares Tr.-MSCI EAFE Index Fd 67,03 67,19 0 0 0,00%
iShares Tr.-MSCI EAFE Sm.Cap 54,28 54,31 0 0 0,00%
iShares Tr.-MSCI EAFE VAl.Ind. 46,885 46,91 0 0 0,00%
iShares Tr.-MSCI India ETF 43,72 43,825 0 0 0,00%
iShares Tr.-Russ. Microcap Idx 97,66 97,99 0 0 0,00%
IShares Tr.-Russ.Midcap Val.I. 101,58 101,66 0 0 0,00%
iShares Tr.-Russel 1000 Index 232,70 232,75 0 0 0,00%
iShares Tr.-Russel 2000 Index 171,02 171,28 5 1 +0,09%
iShares Tr.-Russell 1000 Gwth 268,90 269,25 0 0 0,00%
iShares Tr.-Russell 1000 Value 146,42 146,82 0 0 0,00%
iShares Tr.-Russell 200 Gr. I. 155,90 155,92 0 0 0,00%
iShares Tr.-Russell 200 Ind.Fd 102,56 102,76 0 0 0,00%
iShares Tr.-Russell 200 Val.I. 62,81 62,83 0 0 0,00%
iShares Tr.-Russell 2000 Gwth 214,40 214,85 0 0 0,00%
iShares Tr.-Russell 2000 Value 132,68 132,78 0 0 0,00%
iShares Tr.-Russell 3000 Index 242,35 242,40 0 0 0,00%
iShares Tr.-Russell MidCap Gr. 90,97 90,99 0 0 0,00%
iShares Tr.-S&P 100 Index Fund 199,34 199,38 0 0 0,00%
iShares Tr.-S&P 500 Growth In. 67,22 67,24 0 0 0,00%
iShares Tr.-S&P 500 Value Ind. 153,48 153,50 0 0 0,00%
iShares Tr.-S&P Cons.Alloc.Fd 32,6874 32,7187 0 0 0,00%
iShares Tr.-S&P Europe 350 In. 47,02 47,125 0 0 0,00%
iShares Tr.-S&P Gl.Cons.Dis.I. 141,50 141,74 0 0 0,00%
IShares Tr.-S&P Gl.Cons.St.In. 54,48 54,53 0 0 0,00%
iShares Tr.-S&P Gl.Energy S.I 36,25 36,275 0 0 0,00%
iShares Tr.-S&P Gl.Finls S.I. 69,73 69,88 0 0 0,00%
iShares Tr.-S&P Gl.Healthc.S.I 77,54 77,88 0 0 0,00%
iShares Tr.-S&P Gl.Indus.In.Fd 111,64 111,84 0 0 0,00%
IShares Tr.-S&P Gl.Info Tech.S 60,33 60,37 0 0 0,00%
iShares Tr.-S&P Gl.Infrastr.I. 42,605 42,81 0 0 0,00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 75,99 76,15 0 0 0,00%
iShares Tr.-S&P Global 100 In. 72,24 72,59 0 0 0,00%
iShares Tr.-S&P Gwth Alloc.Fd 47,8268 47,8581 0 0 0,00%
iShares Tr.-S&P L.Am.40 Ind.Fd 25,715 25,82 0 0 0,00%
iShares Tr.-S&P M.C.400 Growth 69,81 69,83 0 0 0,00%
iShares Tr.-S&P M.C.400 Value 98,30 98,75 0 0 0,00%
iShares Tr.-S&P S.C.600 Growth 105,98 106,38 0 0 0,00%
iShares Tr.-S&P S.C.600 Value 86,84 87,29 0 0 0,00%
iShares Tr.-S&P US Pref.St.Idx 28,435 28,46 0 0 0,00%
iShares Trust - Large Core Idx 58,39 58,41 0 0 0,00%
iShares Trust - MSCI ACWI ETF 90,73 90,83 0 0 0,00%
Ishares Trust NASDAQ Biotechnology Index Fund 113,68 113,98 4 1 -0,04%
iShares Trust-DJ Sel.Div.Idx 105,02 105,04 0 0 0,00%
iShares Trust-DJ US Trans.Idx 232,80 232,85 0 0 0,00%
iShares Trust-Large Growth I. 60,10 60,50 0 0 0,00%
iShares Trust-MSCI Em.Mkts In. 36,08 36,28 0 0 0,00%
iShares Trust-S&P Asia 50 Ind. 51,48 51,53 0 0 0,00%
IShares Trust-S&P Gbl Util.Idx 53,95 54,14 0 0 0,00%
iShares VI-Ageing Population 5,989 6,01 12 926 18 -0,53%
iShares VI-Automation&Robotics 11,068 11,138 34 736 170 -0,72%
iShares VI-Digitalisation 7,483 7,526 20 267 47 -0,16%
iShares VI-Healthc.Innovation 6,327 6,357 33 437 89 -0,06%
iShares-Barclays 1-3 Yr C.B.F. 46,8758 47,0851 0 0 0,00%
iShares-ESTXX Mid UCITS ETF 62,44 62,64 46 3 -0,16%
iShares-iShs Gl H.Y.C.Bd U.ETF 77,5334 78,4906 2 048 13 +0,35%
iShares-JPMorgan USD E.Mkts Bd 80,1952 80,4045 0 0 0,00%
iSharesT-MSCI China Index Fund 37,825 37,93 262 1 -1,15%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 99,08 99,2893 0 0 0,00%
iShs - MSCI Taiwan UCITS ETF 64,69 65,29 12 1 -0,23%
iShs 3-iShs S&P 500 ESG ETF 5,477 5,504 0 0 0,00%
iShs 3-iShs S&P 500 ESG ETF USD 5,325 5,339 0 0 0,00%
iShs 3-MSCI Wld Par.Al.Clim. USD 4,8565 4,892 205 1 -0,11%
iShs Core FTSE 100 UCITS ETF 8,546 8,575 1 315 11 -0,49%
iShs Core MSCI EM IMI U.ETF 28,0125 28,1543 72 630 213 -0,30%
iShs Core S&P 500 UC.ETF USDD 42,2111 42,2383 14 802 173 +0,22%
iShs DL Co.Bd In.Ra.Hgd U.ETF 94,2802 95,2438 18 1 -0,11%
iShs DL Corp Bond UCITS ETF 94,2942 95,1278 3 134 25 +1,59%
iShs DL Treas.Bd 0-1yr UC.ETF 4,69 4,6999 14 028 7 -0,01%
iShs DL Treas.Bd 1-3yr U.ETF 4,7845 4,8004 51 471 8 +0,10%
iShs DL Treasury Bond UC.ETF 3,979 3,9863 12 1 +0,89%
iShs EO Corp Bd Lar.Cap U.ETF 122,5159 122,8891 1 055 12 +0,26%
iShs EO Govt Bd 1-3yr U.ETF 140,447 140,8648 23 2 +0,11%
iShs EO H.Yield Corp Bd U.ETF 91,8018 92,5162 4 260 28 +0,22%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 224,7603 225,9909 361 7 +0,64%
iShs ESTXX Banks 30-15 UC.ETF 11,472 11,514 5 620 27 +0,44%
iShs ESTXX Banks 30-15 UC.ETF 6,85 6,893 3 380 2 +0,26%
iShs Eur.Tot.Mkt Gwth La.U.ETF 53,27 53,48 5 033 17 +0,85%
iShs Euro Dividend UCITS ETF 16,938 17,002 42 732 35 +0,51%
iShs Euro.Property Yield U.ETF 4,1535 4,173 12 104 9 +1,12%
iShs Gbl Hi.Yld Corp Bd U.ETF 4,3021 4,3269 2 125 2 -0,05%
iShs Gbl Hi.Yld Corp Bd U.ETF 5,1576 5,1868 0 0 0,00%
iShs Global Corp Bd UCITS ETF 79,4446 80,4214 1 727 10 +0,38%
iShs Global Corp Bd UCITS ETF 4,2407 4,2558 0 0 0,00%
iShs I.-Core MSCI Em.Mkts ETF 45,48 45,585 0 0 0,00%
iShs II iShs EO Green Bd ETF 3,9563 4,0055 0 0 0,00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,9819 5,0415 0 0 0,00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,544 4,5676 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4,0567 4,1139 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4,9676 5,0379 0 0 0,00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,9025 4,9648 0 0 0,00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,0338 5,0776 2 475 4 +0,32%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,3806 4,4424 24 739 10 -0,97%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,595 4,6799 2 502 6 +0,32%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,3746 4,4555 566 1 +0,94%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5,02 5,037 236 274 8 +0,18%
iShs II-iShs Green Bd ETF 232,5111 233,9269 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3,7447 3,7897 127 1 +0,17%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,1779 4,213 130 1 +0,16%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,7118 4,7784 0 0 0,00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 78,6962 79,3898 1 272 32 +1,44%
iShs II-MSCI Turkey UCITS ETF 17,22 17,852 221 5 -1,11%
iShs II-STOXX Europe 50 UC.ETF 41,08 41,19 161 1 -0,29%
iShs III-Blockchain Techno.ETF 7,821 8,146 13 140 42 +9,56%
iShs III-iShs G.Agg.Bd ESG ETF 4,3431 4,3606 915 2 +0,15%
iShs III-MSCI Jap.Sm.Cap U.ETF 35,47 35,64 438 7 +0,18%
iShs III-S&P 500 Equ.Wei.ETF USD 4,839 4,8575 1 000 1 -0,83%
iShs Inc.-MSCI Austria ETF 19,55 19,62 0 0 0,00%
iShs Inc.-MSCI Belgium ETF 16,964 17,07 0 0 0,00%
iShs Inc.-MSCI Brazil ETF 31,22 31,425 0 0 0,00%
IShs Inc.-MSCI Chile ETF 24,695 24,80 0 0 0,00%
iShs Inc.-MSCI Israel ETF 51,23 51,40 0 0 0,00%
iShs Inc.-MSCI Italy ETF 30,54 30,605 0 0 0,00%
iShs Inc.-MSCI Mexico ETF 58,12 58,27 0 0 0,00%
iShs Inc.-MSCI Singapore ETF 16,602 16,672 0 0 0,00%
iShs Inc.-MSCI Spain ETF 28,415 28,52 0 0 0,00%
iShs Inc.-MSCI Switzerland ETF 42,295 42,395 0 0 0,00%
iShs Inc.-MSCI Thailand ETF 56,53 56,68 0 0 0,00%
iShs IV-Chn CNY GovtBd ETF USD 4,4538 4,4717 0 0 0,00%
iShs IV-Essen.Met.Prod 4,2585 4,283 0 0 0,00%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 4,3625 4,3895 0 0 0,00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3,2723 3,2965 1 087 649 163 +3,02%
iShs IV-iSh.MSCI EMU ESG Scr. 7,369 7,386 14 451 6 +0,19%
iShs IV-iSh.MSCI EMU ESG Scr. 6,532 6,55 315 1 +0,02%
iShs IV-iShs Copper Miners ETF 4,1555 4,187 1 755 3 -1,17%
iShs IV-iShs FactorS.MSCI USA 9,476 9,519 0 0 0,00%
iShs IV-iShs FactorSel.MSCI E. 8,101 8,134 2 008 4 -0,16%
iShs IV-iShs FactorSel.MSCI W. 8,513 8,546 14 129 7 +0,04%
iShs IV-iShs Metaverse ETF 6,462 6,563 1 198 7 +0,08%
iShs IV-iShs MSCI ACWI SRI ETF 5,132 5,144 100 1 -0,10%
iShs IV-iShs MSCI ACWI SRI ETF USD 5,121 5,168 0 0 0,00%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 5,347 5,379 18 764 5 -0,65%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 4,872 4,9025 2 536 1 -0,72%
iShs IV-iShs MSCI Eur.Mo.Fact. 9,411 9,447 4 754 17 -0,20%
iShs IV-iShs MSCI Eur.Qu.Fact. 9,471 9,508 3 752 8 +0,02%
iShs IV-iShs MSCI Eur.S.Fact. 7,835 7,867 72 2 -0,14%
iShs IV-iShs MSCI Eur.Va.Fact. 7,779 7,808 15 101 16 -0,17%
iShs IV-iShs MSCI India UC.ETF 7,597 7,652 77 271 146 +1,42%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 5,458 5,478 182 1 -0,55%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5,019 5,034 11 2 -0,22%
iShs IV-iShs MSCI Japan SRI 5,957 5,977 721 4 -0,07%
iShs IV-iShs MSCI Japan SRI 5,042 5,066 0 0 0,00%
iShs IV-iShs MSCI USA ESG ETF 7,935 7,967 388 1 -0,30%
iShs IV-iShs MSCI USA ESG ETF 8,421 8,449 3 556 5 +0,54%
iShs IV-MSCI China Tech.ETF 3,119 3,22 10 759 3 -1,39%
iShs IV-MSCI EMU L.Cap UCI.ETF 51,49 51,67 146 3 +0,20%
iShs IV-MSCI EMU M.Cap UCI.ETF 46,57 46,745 40 1 -0,36%
ISHS IV-MSCI EMU SRI EOAC ETF 6,679 6,70 0 0 0,00%
iShs IV-MSCI EMU SRI UCITS ETF 6,145 6,163 0 0 0,00%
iShs IV-MSCI Eur. ESG Screened 7,458 7,481 6 882 8 0,00%
iShs IV-MSCI Eur. ESG Screened 6,587 6,607 1 824 7 +0,20%
iShs IV-MSCI France UCITS ETF 52,73 52,91 223 5 +0,25%
iShs IV-MSCI Wl.Value Fac.U.E. 35,80 35,92 2 668 13 +0,08%
iShs IV-MSCI Wld Momn.Fac.U.E. 54,01 54,21 6 820 40 +0,37%
iShs IV-MSCI Wld Qual.Fac.U.E. 52,27 52,42 3 412 31 +0,02%
iShs IV-MSCI Wrl.Size Fac.U.E. 37,03 37,17 444 4 -0,47%
iShs IV-Sust.MSCI Em.Mkts SRI 6,12 6,149 40 847 36 +0,07%
iShs IV-Sust.MSCI Em.Mkts SRI 4,409 4,437 10 276 5 -0,57%
iShs LS Corp Bd 0-5yr ETF 5,0941 5,1273 0 0 0,00%
iShs MSCI Brazil U.ETF USD(D) 24,055 24,365 1 149 15 +0,31%
iShs MSCI EM U.ETF USD (D) 34,9153 35,0595 10 307 44 -0,08%
iShs MSCI Japan U.ETF USD (D) 14,3914 14,4476 657 5 -0,43%
iShs MSCI Korea U.ETF USD (D) 39,16 39,995 222 2 -0,77%
iShs MSCI World UCITS ETF 59,7529 59,8248 23 426 86 +0,16%
iShs PLC-$ Treas.Bd 1-3yr U.E. 117,868 118,0298 1 005 23 +0,29%
iShs PLC-Asia Pa.Div.UCITS ETF 19,024 19,272 1 282 14 -0,40%
iShs PLC-UK Dividend UCITS ETF 7,922 7,964 2 797 15 +0,49%
IShs T.-iShares MSCI Utd K.ETF 29,98 30,085 0 0 0,00%
iShs Tr.-Barclays 20+ Year Tr. 87,204 87,4132 0 0 0,00%
iShs Tr.-Core Agg. Alloc. ETF 61,75 61,79 0 0 0,00%
iShs Tr.-Expand.Tech Sect. ETF 388,10 388,25 0 0 0,00%
iShs Tr.-Expand.Tech-Soft.Sec. 361,45 361,55 0 0 0,00%
IShs Tr.-FTSE China 25 Index 22,11 22,215 0 0 0,00%
iShs Tr.-Gbl Communic.Services 66,05 66,13 0 0 0,00%
iShs Tr.-Gldm.S.Mul.Net.Ind.Fd 55,02 55,06 0 0 0,00%
iShs Tr.-IS.Core U.S.REIT ETF 47,385 47,41 0 0 0,00%
iShs Tr.-iShs US Credit Bd.ETF 46,19 46,3993 0 0 0,00%
IShs Tr.-MSCI Brazil SM Cap I. 13,32 13,426 0 0 0,00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 20,20 20,305 0 0 0,00%
iShs Tr.-MSCI Poland ETF 20,755 20,86 0 0 0,00%
iShs Tr.-Res.+Mul.Real Est.ETF 63,87 63,89 0 0 0,00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 30,30 30,34 0 0 0,00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 97,1989 97,4082 0 0 0,00%
iShs V - MSCI Poland UCITS ETF 17,824 18,02 5 369 16 +1,35%
iShs V-EUR STOXX 50 ESG U.ETF 5,228 5,242 13 1 -0,02%
iShs V-iBds Dec 2026 Term DL C DLD USD 4,6703 4,7402 10 087 6 +0,07%
iShs V-iBds Dec 2026 Term DL C MNA 93,7202 95,1198 53 1 +0,05%
iShs V-iBds Dec 2026 Term EO C 5,0621 5,1224 106 013 33 +0,61%
iShs V-iBds Dec 2026 Term EO C 5,075 5,151 7 500 4 +0,18%
iShs V-iBds Dec 2028 Term DL C DLA USD 93,895 95,297 409 6 +1,21%
iShs V-iBds Dec 2028 Term DL C DLD US 4,678 4,7496 0 0 0,00%
iShs V-iBds Dec 2028 Term EO C 5,1261 5,1769 55 053 22 +0,58%
iShs V-iBds Dec 2028 Term EO C 5,1358 5,2126 25 699 11 +1,03%
iShs V-iS.MSCI Wld En.Sect.ESG USD 5,029 5,097 1 512 2 +0,04%
iShs V-MSCI ACWI UCITS ETF 66,69 66,87 34 037 147 +0,25%
iShs V-MSCI W.C.Di.Sec.U.ETF 6,622 6,657 1 185 3 +0,30%
iShs V-MSCI W.C.St.Sec.U.ETF 5,103 5,126 8 042 5 -0,37%
iShs V-MSCI W.En.Sec.U.ETF 6,203 6,244 8 827 17 -1,05%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4,529 4,5485 1 311 2 -0,43%
iShs V-MSCI W.H.C.Sec.U.ETF 6,466 6,491 14 348 19 -0,68%
iShs V-MSCI W.Ind.Sect.ESG UE 4,883 4,915 0 0 0,00%
iShs V-MSCI W.Inf.T.Sec.U.ETF 9,616 9,652 8 106 19 +0,09%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 3,8655 3,892 0 0 0,00%
iShs V-S&P 500 Commun.S.UC.ETF 7,008 7,079 2 884 7 -0,29%
iShs VI-E.MSCI EM Min.Vol.U.E. 27,98 28,245 1 665 5 -0,12%
iShs VI-E.MSCI Eur.Min.Vol.U.E 54,26 54,43 636 11 -0,06%
iShs VI-E.MSCI Wld Min.Vo.U.E. 54,10 54,36 5 641 30 -0,13%
iShs VI-E.MSCI Wld Min.Vo.U.E. 6,842 6,869 546 6 -0,45%
iShs VI-E.S&P 500 Min.Vol.U.E. 74,41 74,62 120 2 -0,42%
iShs VI-E.S&P 500 Min.Vol.U.E. 8,01 8,034 5 1 -0,42%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 6,707 6,732 0 0 0,00%
iShs VI-iSh.Edg.MSCI USA M.V.E 6,468 6,50 0 0 0,00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 5,90 5,922 208 1 -0,27%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 4,9535 4,973 520 2 -0,31%
iShs VI-iSh.S&P 500 Swap U.E. 6,8547 6,8739 17 019 14 +0,54%
iShs VI-iShs Div.Com.SW.UC.ETF 6,0692 6,1373 42 144 27 +0,44%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,4328 4,4381 0 0 0,00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,3137 4,3311 13 888 2 +0,28%
iShs VII-C.FTSE 100 E.GBP 163,80 164,30 24 3 -0,57%
iShs VII-Co.EO STOXX 50 UC.ETF 160,22 160,34 559 11 +0,44%
iShs VII-Core MSCI EMU UCI.ETF 157,18 157,70 1 057 11 +0,68%
iShs VII-EGBd7-10yr U.ETF EOAC 145,2614 145,7518 295 4 +0,42%
iShs VII-EO G.Bd 3-7yr U.ETF 125,7968 126,286 122 3 +0,19%
iShs VII-MSCI EMU DL H.U.ETF A 8,474 8,50 30 1 -0,58%
iShs VII-MSCI EMU S.Cap UC.ETF 255,60 256,55 71 5 +0,08%
iShs VII-MSCI UK Sm.Cap UC.ETF 234,90 235,95 1 1 +0,58%
iShs VII-MSCI USA S.Cap UC.ETF 413,10 415,05 409 16 -0,62%
iShs-AEX UCITS ETF 7,299 7,329 0 0 0,00%
iShs-China L.Cap UCITS ETF 62,03 62,77 1 403 29 -0,92%
iShs-Eur. Prop. Yield. UC.ETF 28,065 28,17 8 829 36 +1,59%
iShs-Euro STOXX Small UCI.ETF 41,87 42,04 415 4 +0,04%
iShs-Mortgage Real Estate ETF 21,4677 21,577 0 0 0,00%
iShs-MSCI AC Far E.ex-JP U.ETF 42,425 42,655 1 344 10 -0,94%
iShs-MSCI Europe ex-UK UC. ETF 40,605 40,71 162 2 -0,02%
iShs-MSCI N. America UCITS ETF 78,44 78,65 1 116 4 +0,14%
iShs-MSCI South Korea ETF 56,98 57,18 0 0 0,00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 4,822 4,848 0 0 0,00%
iShsII-$ TIPS 0-5 UCITS ETF 4,6193 4,6471 2 558 3 +0,48%
iShsII-$ TIPS UCITS ETF 5,0445 5,0947 0 0 0,00%
iShsII-$ Treas.Bd 7-10yr U.ETF 4,0845 4,0941 11 522 21 +0,73%
iShsII-$Hgh Yld Corp Bd U.ETF 83,7655 84,6125 428 16 +0,80%
iShsII-$Hgh Yld Corp Bd U.ETF 3,9091 3,925 12 656 2 +0,13%
iShsII-Asia Property Yld U.ETF 4,042 4,1565 285 1 -0,92%
iShsII-Core EUR.STOXX 50 EURD 45,25 45,295 1 801 13 +0,69%
iShsII-Core MSCI EM IMI U.ETF 3,9608 3,9948 54 296 25 -0,59%
iShsII-DJ Eur.Sust.Scr.UC. ETF 62,84 62,90 7 525 48 +0,32%
iShsII-EM Infrastructure U.ETF 12,96 13,134 1 795 3 -0,53%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5,0737 5,1061 0 0 0,00%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4,8689 4,8816 2 379 11 +0,01%
iShsII-EO Corp Bd ESG U.ETF 4,6189 4,6402 110 034 12 +0,26%
iShsII-EO Corp Bd ESG U.ETF 4,8838 4,9587 1 369 2 +0,17%
iShsII-EO Gov.Bd 15-30yr U.ETF 178,8549 180,0627 1 451 17 +2,18%
iShsII-EO Govt Bd 3-5yr U.ETF 159,701 160,245 395 4 +0,17%
iShsII-EO Govt Bd 7-10yr U.ETF 186,4407 188,2185 81 2 +0,46%
iShsII-G.Timber&Forestry U.ETF 24,615 24,85 565 9 -0,87%
iShsII-Gl.Clean Energy U.ETF 7,638 7,654 150 073 341 -0,47%
iShsII-Gl.Clean Energy U.ETF 18,658 19,58 4 233 17 -0,82%
iShsII-Global Water UCITS ETF 54,46 54,78 7 629 97 +0,29%
iShsII-Global Water UCITS ETF USD 19,92 20,19 1 060 4 +0,25%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 58,08 58,27 17 604 95 +0,07%
iShsII-iShs MSCI USA Q.D.U.ETF 39,64 39,80 400 8 -0,15%
iShsII-J.P.M.$ EM Bond U.ETF 4,3923 4,4255 0 0 0,00%
iShsII-J.P.M.$ EM Bond U.ETF 4,80 4,8728 1 1 +0,15%
iShsII-Listed Priv.Equ.U.ETF 25,925 25,995 6 988 16 -0,12%
iShsII-Listed Priv.Equ.U.ETF USD 28,005 28,165 20 1 +0,30%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5,215 5,259 0 0 0,00%
iShsII-MSCI EM Lat.Am.U.ETF 15,25 15,432 301 2 -1,71%
iShsII-MSCI Eur.Qual.Div.U.ETF 5,495 5,512 24 186 9 +0,04%
iShsII-MSCI Europe SRI U.ETF 6,962 6,982 17 109 10 +0,22%
iShsII-MSCI Europe SRI U.ETF 4,8955 4,9265 0 0 0,00%
iShsII-MSCI Europe UCITS ETF 29,095 29,165 17 299 35 +0,03%
iShsII-MSCI Wld Islamic U.ETF 41,15 41,665 93 3 -0,28%
iShsII-MSCI Wld Qual.Div.U.ETF 5,651 5,677 49 387 32 -0,12%
iShsII-MSCI Wld Qual.Div.U.ETF 6,784 6,831 1 711 1 -0,35%
iShsIII -S&P Sm.Cap 600 U.ETF 74,27 74,61 1 153 8 -0,75%
iShsIII-Br.EO HY Corp.Bd U.ETF 4,7964 4,841 329 2 +0,17%
iShsIII-C.MSCI Eu.U.E.EUR Acc 70,37 70,44 5 017 36 +0,27%
iShsIII-Co.MSCI Jap.IMI UC.ETF 44,9223 45,0671 1 127 23 -0,01%
iShsIII-Cor.MSCI Wld UCITS ETF 80,104 80,142 292 966 1 500 +0,28%
iShsIII-Core EO Corp.Bd U.ETF 118,05 118,82 2 726 36 +0,62%
iShsIII-Core EO Govt Bd U.ETF 110,0691 110,3889 1 857 28 +0,85%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3,9735 4,019 3 503 5 +0,60%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,6327 4,6513 29 287 18 +0,42%
iShsIII-Core MSCI World U.ETF 6,9378 6,9604 20 983 17 -0,12%
iShsIII-EM Bond UCITS ETF 4,0275 4,0656 0 0 0,00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 78,4942 79,3478 0 0 0,00%
iShsIII-EO Aggregate Bd U.ETF 107,5946 107,9104 5 604 33 +0,88%
IShsIII-EO CB XF 1-5Y ESG ETF 104,2483 104,6567 221 3 +0,12%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 106,7588 107,3412 147 7 +0,23%
iShsIII-EO Corp Bd 1-5yr U.ETF 104,8642 105,1258 1 757 9 +0,19%
iShsIII-EO Corp Bd 1-5yr U.ETF 4,9973 5,0245 1 742 1 +0,12%
iShsIII-EO Covered Bond U.ETF 138,3338 139,0912 164 5 +0,33%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4,6817 4,74 22 1 +0,11%
iShsIII-EO Gov.B.10-15yr U.ETF 150,9583 151,3333 221 6 +1,26%
iShsIII-EO Gov.Bd 0-1yr U.ETF 98,3816 98,5264 1 531 14 -0,05%
iShsIII-EO Gov.Bd 5-7yr U.ETF 144,2048 144,4402 289 3 +0,39%
iShsIII-Gl.Govt Bond UCITS ETF 83,9593 84,1527 1 291 6 +0,45%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 139,9102 140,4448 40 4 +1,04%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,4147 4,4323 3 556 7 +0,76%
iShsIII-iS.Inter.Cred.Bd U.ETF 4,3771 4,4199 2 1 +0,44%
iShsIII-iSh.JPM EM L.G.B.U.ETF 41,3482 41,7368 696 4 +0,05%
iShsIII-MSCI Australia U.ETF 40,56 40,71 95 4 -0,86%
iShsIII-MSCI EM Sm.Cap U.ETF 76,72 77,18 816 14 +0,82%
iShsIII-MSCI EM U.ETF USD(Acc) 31,8501 32,0095 13 807 44 -0,48%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 36,58 37,015 476 2 -1,41%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,47 5,537 4 701 15 -0,04%
iShsIII-MSCI S.Arab.Capp.U.ETF 4,845 4,9035 5 360 2 -0,98%
iShsIII-MSCI South Afr.U.ETF 27,325 27,65 192 2 -1,07%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 6,007 6,023 253 288 122 -0,15%
iShsIII-MWSCESGEnh.ETF 4,0895 4,1185 0 0 0,00%
iShsIV-Automation&Robot.U.ETF 7,462 7,511 10 873 9 -0,32%
iShsIV-Digital Security UC.ETF 6,75 6,797 29 650 83 +0,16%
iShsIV-Digital Security UC.ETF 7,509 7,551 5 771 12 -0,56%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 80,5573 81,5307 786 13 +0,84%
iShsIV-DL Sh.Dur.Corp Bd U.E 5,104 5,1126 0 0 0,00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 90,8085 91,2675 232 3 +0,34%
iShsIV-DL Treas.Bd 20+yr U.ETF 3,2585 3,3191 125 867 42 +3,37%
iShsIV-DL Ultrash.Bd ESG U.ETF 4,7243 4,791 0 0 0,00%
iShsIV-Edge MSCI EM Value F. 38,055 38,31 2 312 7 -0,75%
iShsIV-Edge MSCI USA M.F.U.ETF 9,749 9,775 3 349 9 -0,22%
iShsIV-Edge MSCI USA Q.F.U.ETF 10,722 10,77 118 4 +0,06%
iShsIV-Edge MSCI USA S.F.U.ETF 8,65 8,689 3 421 3 -0,82%
iShsIV-Edge MSCI USA V.F.U.ETF 7,94 7,974 8 060 19 -0,34%
iShsIV-Edge MSCI Wo.Mult.U.ETF 7,142 7,169 0 0 0,00%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3,8744 3,9178 4 892 2 +0,89%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,0866 5,1028 25 050 7 +0,02%
iShsIV-EO Ultrashort Bd U.ETF 102,1364 102,2019 6 118 31 -0,04%
iShsIV-EO Ultrashort Bd U.ETF 5,1416 5,1678 5 807 5 +0,01%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,876 4,922 4 897 4 +0,31%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,6802 4,7113 31 344 9 +0,19%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 5,20 5,232 19 873 23 -0,82%
iShsIV-iShares China C.B.U.ETF 4,7123 4,762 66 3 +0,04%
iShsIV-iShs Dig.Enter.Edu.ETF USD 6,095 6,242 20 1 -0,24%
iShsIV-iShs MSCI Wld ESG S.ETF 7,442 7,466 36 936 19 +0,05%
iShsIV-iShs MSCI Wld ESG S.ETF 6,918 6,94 10 604 7 -0,01%
iShsIV-MSCI China A UCITS ETF 3,709 3,799 77 865 104 -0,51%
iShsIV-MSCI China UCITS ETF 3,512 3,626 18 568 24 -0,14%
iShsIV-MSCI China UCITS ETF USD 3,1685 3,273 1 697 4 -1,92%
iShsIV-MSCI EM ex-China UCITS USD 4,3035 4,331 942 2 -0,41%
iShsIV-MSCI EM.ESG.Enh.U.ETF 4,6995 4,728 1 676 4 +0,07%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 6,87 6,889 52 2 -0,01%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 6,434 6,452 0 0 0,00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6,711 6,729 986 2 -0,27%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6,173 6,191 134 7 +0,02%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 9,226 9,267 2 360 4 -0,60%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5,663 5,678 37 1 -0,28%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5,298 5,315 0 0 0,00%
iShsIV-MSCI USA ESG.Enh.U.ETF 7,655 7,685 2 959 6 +0,27%
iShsIV-MSCI USA ESG.Enh.U.ETF 7,576 7,607 0 0 0,00%
iShsIV-MSCI USA ESG.Enh.U.ETF 4,872 4,897 107 3 +0,13%
iShsIV-MSCI USA SRI UCITS ETF 1 575,20 1 581,40 1 1 -0,53%
iShsIV-MSCI USA SRI UCITS ETF 12,488 12,53 144 419 30 -0,41%
iShsIV-MSCI USA SRI UCITS ETF 8,558 8,582 6 545 3 -0,28%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 6,915 6,936 9 537 10 +0,26%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 6,729 6,753 777 2 -0,34%
iShsIV-MSCI WLD.M.F.E.UC.ETF 4,015 4,037 751 3 -0,43%
iShsIV-MSCI Wld.SRI UCITS ETF 7,513 7,532 57 266 35 +0,05%
iShsIV-MSCI Wld.SRI UCITS ETF 9,811 9,829 274 310 195 -0,09%
iShsIV-MSCI Wld.SRI UCITS ETF 6,058 6,135 1 659 4 -0,26%
iShsIV-NASDAQ US Biotech.U.ETF 5,276 5,302 31 651 28 -0,59%
iShsIV-Smart City Infras.U.ETF 6,003 6,027 31 665 7 -0,23%
iShsIV-Smart City Infras.U.ETF 5,7401 5,7689 4 069 4 -0,29%
iShsIV-Target Gbl Infras.U.ETF USD 4,6231 4,6445 32 1 -0,46%
iShsIV-US Mortg.Back.Sec.U.ETF 3,7645 3,8065 1 1 +0,47%
iShsTr.-California Muni Bd ETF 52,7926 53,0019 0 0 0,00%
iShsTr.-iShs Co.S+P US Val.ETF 74,37 74,40 0 0 0,00%
iShsTr.-iShs Core Ru.US Gr.ETF 92,95 93,21 0 0 0,00%
iShsTr.-MSCI New Zealand ETF 42,715 42,905 0 0 0,00%
iShsTr.-New York Muni Bond ETF 49,398 49,6151 0 0 0,00%
iShsV-Agribusiness UCITS ETF 39,82 40,235 7 377 18 -1,13%
iShsV-EM Dividend UCITS ETF 12,888 12,986 12 678 32 +0,06%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 96,5074 96,9486 170 2 +0,22%
iShsV-France Govt Bond U.ETF EUR 130,726 131,3358 0 0 0,00%
iShsV-France Govt Bond U.ETF USD 4,6887 4,7113 0 0 0,00%
iShsV-Germany.Govt Bd U.ETF 123,0795 123,3099 111 5 +0,59%
iShsV-iBds Dec 2025 Te.EO Co. 5,0751 5,1257 16 345 8 -0,15%
iShsV-iBds Dec 2025 Te.EO Co. 5,0096 5,0848 0 0 0,00%
iShsV-iBds Dec 2027 Te.EO Co. 5,1402 5,156 13 442 6 +0,25%
iShsV-iBds Dec 2027 Te.EO Co. 5,0589 5,1363 475 1 +0,15%
iShsV-iBondsD2025 Term$TreaETF 93,9244 94,2222 1 1 -0,04%
iShsV-iBondsD2025Term$Corp ETF 94,2042 94,506 0 0 0,00%
iShsV-iBondsD2027Term$Corp ETF 94,2762 95,6918 0 0 0,00%
iShsV-iShs JPM. EM C.B.U.ETF 4,4722 4,4954 0 0 0,00%
iShsV-Italy Govt Bd UCITS ETF 146,6249 147,0493 165 3 +0,58%
iShsV-MSCI EM Cons. Gwth U.ETF 27,15 27,315 631 4 +0,20%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 74,737 75,099 84 6 -0,60%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 74,122 74,304 1 893 11 -0,37%
iShsV-O+G Expl.&Prod.UCITS ETF 23,135 23,365 3 435 26 -1,55%
iShsV-S&P 500 Con.Dis.Se.U.ETF 10,632 10,70 977 5 +0,42%
iShsV-S&P 500 Con.Sta.Se.U.ETF 7,059 7,103 612 3 -0,62%
iShsV-S&P 500 Energ.Sect.U.ETF 7,534 7,601 12 453 37 -1,04%
iShsV-S&P 500 Finl Sec.U.ETF 9,472 9,528 1 033 12 -0,44%
iShsV-S&P 500 He.Ca.Sec.U.ETF 9,452 9,51 10 744 22 -0,37%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6,277 6,313 0 0 0,00%
iShsV-S&P 500 Ind.Sector.U.ETF 8,214 8,254 900 3 +0,07%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 21,76 21,81 72 805 267 +0,83%
iShsV-S&P 500 Mat.Sector.U.ETF 8,046 8,093 1 529 7 -0,45%
iShsV-S&P 500 Ut.Sector U.ETF 6,728 6,77 1 839 4 -0,62%
iShsV-S&P Gold Produc.UCIT ETF 12,326 12,412 22 091 61 -1,50%
iShsV-S&P U.S. Banks UCITS ETF 4,176 4,2085 12 810 14 -0,31%
iShsV-S&P500 EUR Hgd U.ETF (A) 96,19 96,372 1 622 12 -0,17%
iShsV-Spain Govt Bd UCITS ETF 148,5504 149,113 174 2 +0,45%
iShsV-USD EM Corp Bd U.ETF 81,0278 81,8422 91 5 +0,35%
iShsVI- EO Corp Bd Finl U.ETF 97,6828 97,9892 190 4 +0,46%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 71,3502 71,7978 329 4 +0,20%
iShsVI-Gl.CorpBd EO H.U.ETF D 85,3375 85,6205 725 9 +0,75%
iShsVI-Inc. and Div. UCITS ETF 6,566 6,591 760 3 -0,38%
iShsVI-JPM DL EM BD EOH U.ETFD 65,5238 65,8042 2 462 15 +0,75%
iShsVII-Co.MSCI Paci.xJP U.ETF 144,92 146,66 1 232 89 -1,83%
iShsVII-Core S&P 500 UCITS ETF 443,40 443,55 10 758 260 +0,31%
iShsVII-DJ Ind.Average UC.ETF 395,15 396,30 634 16 -0,03%
iShsVII-FTSE MIB UCITS ETF 132,02 132,52 99 5 +0,23%
iShsVII-MSCI Canada B UC. ETF 160,36 161,06 805 8 +0,07%
iShsVII-MSCI EM Asia UCITS ETF 140,20 140,92 1 652 34 -0,60%
iShsVII-MSCI Jap.UCITS ETF 161,5872 162,1636 1 1 -0,58%
iShsVII-MSCI Mexico Cap.UC.ETF 147,16 148,92 132 4 -1,12%
iShsVII-MSCI UK UCITS ETF 151,22 151,82 796 3 -0,53%
iShsVII-MSCI USA B UCITS ETF 426,045 427,73 16 1 -0,30%
iShsVII-NASDAQ 100 UCITS ETF 836,60 837,00 1 790 105 +0,23%
iShsVII-NASDAQ 100 UCITS ETF 9,599 9,618 12 480 22 -0,02%
iShsVII-Nikkei 225 UCITS ETF 205,35 205,95 224 3 +0,02%
iShTr.-MSCI All Peru ETF 28,26 28,375 0 0 0,00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5,097 5,129 4 100 2 +0,14%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00