Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
I.M.-I.Bloomb.Comm.x-Agri.UETF 29,2434 29,5115 184 6 +1,56%
I.M.-I.EUR.STOXX Op.Banks UETF 105,36 105,96 372 5 -0,17%
I.M.-I.JPX-Nikkei 400 UETF 29,54 29,60 15 1 +1,04%
I.M.-I.JPX-Nikkei 400 UETF 180,14 180,76 0 0 0,00%
I.M.-I.KBW NASDAQ Fintech UETF 42,845 42,955 112 2 +0,15%
I.M.-I.Morn.US En.Inf.MLP UETF 47,115 47,315 637 8 +0,69%
I.M.-I.Morn.US En.Inf.MLP UETF 113,60 114,12 0 0 0,00%
I.M.-I.MSCI Emerging Mkts UETF 48,2548 48,3988 0 0 0,00%
I.M.-I.MSCI Europe ex-UK UETF 37,01 37,25 0 0 0,00%
I.M.-I.NASDAQ Biotech UETF 42,355 42,515 77 11 +0,45%
I.M.-I.S&P 500 UETF 955,54 958,08 54 8 +0,10%
I.M.-I.S&P 500 UETF 45,421 45,583 334 52 +0,48%
I.M.-I.S&P 500 UETF 41,246 41,391 5 2 +0,07%
I.M.-I.STOXX 600 Opt.Res.UETF 633,90 638,10 7 2 +0,57%
I.M.-I.STOXX 600 Opt.Tech.UETF 140,52 141,50 0 0 0,00%
I.M.II Inv.Gl.Cln Enrgy ETF 17,384 17,486 260 3 0,00%
I.M.II- MSCI EUR. ESG L.C.P 57,49 57,62 0 0 0,00%
I.M.II-Hydrogen Economy ETF USD 3,4645 3,4945 0 0 0,00%
I.M.II-I.Preferred Shares UETF 13,824 14,0489 24 1 +0,21%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 69,28 69,58 100 1 +0,46%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 66,46 66,76 165 2 +0,24%
I.M.II-In.Euro Gov.Bd.1-3 Year 37,4202 37,6679 1 1 -0,33%
I.M.II-In.MDAX UCITS ETF 45,53 45,80 53 3 +0,23%
I.M.II-In.US Trea.Bd.7-10 Year 31,1344 31,7165 150 1 -0,01%
I.M.II-In.US Trea.Bd.7-10 Year 32,0078 32,6272 166 2 -0,03%
I.M.II-In.US Treas.Bd.1-3 Year 35,2783 35,5298 43 3 +0,02%
I.M.II-Inv.Euro Gov.Bond 32,621 32,8484 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 3-5y 35,8912 36,128 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34,3141 34,5509 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32,2488 32,4716 0 0 0,00%
I.M.II-Inv.US Treas.Bd.UCITS 32,8222 33,4336 0 0 0,00%
I.M.II-Inv.Wind Energy ETF USD 4,3735 4,4195 0 0 0,00%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 63,59 63,70 0 0 0,00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 73,34 73,65 0 0 0,00%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 67,05 67,30 4 1 +0,07%
I.M.II-NASDAQ-100 ESG ETF 49,345 49,645 0 0 0,00%
I.M.III-I.EO S.H.Div.L.Vo.UETF 26,61 26,67 62 2 +0,19%
I.M.III-I.EQQQ NASDAQ-100 UETF 420,60 420,90 951 49 +0,77%
I.M.III-I.EQQQ NASDAQ-100 UETF 332,50 333,60 0 0 0,00%
I.M.III-I.FTSE EM H.D.L.V.UETF 22,745 22,85 1 068 18 +0,02%
I.M.III-I.FTSE R.A.W.3000 UETF 25,935 26,13 0 0 0,00%
I.M.III-I.FTSE RAFI E.M.UETF 8,382 8,473 572 2 +0,21%
I.M.III-I.FTSE RAFI Eur.UETF 29,30 29,43 0 0 0,00%
I.M.III-I.FTSE RAFI Europ.UETF 12,374 12,46 3 1 +0,16%
I.M.III-I.Gbl Buyb.Achiev.UETF 47,845 48,09 40 1 +0,03%
I.M.III-I.S&P 500 QVM UETF 50,01 50,13 150 1 -0,10%
I.M.III-I.US H.Yld Fa.Ang.UETF 19,6389 19,9359 0 0 0,00%
I.M.III-I.US H.Yld Fa.Ang.UETF 25,076 25,3699 0 0 0,00%
I.NASQ100EQ.W. DLA USD 5,444 5,458 23 2 +0,33%
Iconic Funds BTC ETN GmbH 6,2651 6,3063 165 1 +0,16%
IM II-Gl.HY CB ESG ETF 6,0726 6,1088 0 0 0,00%
IM III-Invesc.EO Cash 3M U.ETF 103,2347 103,4175 1 450 3 +0,06%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 5,136 5,18 0 0 0,00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3,73 3,762 0 0 0,00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5,204 5,218 23 1 +0,25%
IMII-MSCI J.ESG Cl.Par.Al.ETF 3,913 3,932 16 400 12 +0,08%
IMII-MSCI US.ESG Cl.Par.Al.ETF 4,8945 4,9335 2 1 +0,22%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4,7015 4,718 10 1 +0,36%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16,2037 16,248 0 0 0,00%
In.Mk.-I.S&P 500 ESG UCITS ETF 66,95 67,08 7 2 +0,40%
IN.MKTS-Invesco NASD.100 Swap 53,30 53,44 91 2 +0,53%
IN.MKTS-Invesco NASD.100 Swap USD 52,19 52,24 0 0 0,00%
Indexiq ETF-IQ Merger Arb. ETF 28,585 28,885 0 0 0,00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 22,8813 23,0326 0 0 0,00%
IndexIQ-I.Fact.Sust.EMU Equity 38,215 38,50 0 0 0,00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 38,745 39,44 0 0 0,00%
IndexIQ-I.Fact.Sust.Japan Equ. 36,665 37,21 0 0 0,00%
IndexIQ-I.Fact.Sust.Sov.Eur.Bd 22,2118 22,3213 0 0 0,00%
India Fund Inc., The 16,324 16,632 160 2 +0,39%
Inv.1-30 Laddered Treasury ETF 25,0713 25,3806 0 0 0,00%
Inv.Active U.S. Real Estate Fd 79,13 79,22 0 0 0,00%
Inv.Aerospace & Defense ETF 97,11 97,19 0 0 0,00%
Inv.CEF Income Composite ETF 17,088 17,176 0 0 0,00%
Inv.DWA Basic Mater.Moment.ETF 85,89 85,99 0 0 0,00%
Inv.DWA Developed Mkts Mom.ETF 32,40 32,545 0 0 0,00%
Inv.DWA Emerging Mkts Mom.ETF 20,05 20,355 0 0 0,00%
Inv.DWA Healthcare Moment.ETF 39,645 39,73 0 0 0,00%
Inv.DWA Industrials Moment.ETF 126,58 126,90 0 0 0,00%
Inv.DWA Technol.Momentum ETF 55,26 55,35 0 0 0,00%
Inv.DWA Utilities Momentum ETF 33,36 33,445 0 0 0,00%
Inv.Dyn.Biotech.& Genome ETF 60,25 60,34 0 0 0,00%
Inv.Dyn.Building&Construct.ETF 66,65 66,79 0 0 0,00%
Inv.Dyn.Energy Expl.&Prod.ETF 31,945 32,03 0 0 0,00%
Inv.Dyn.Pharmaceuticals ETF 74,18 74,64 0 0 0,00%
Inv.Dynamic Food&Beverage ETF 43,38 43,83 0 0 0,00%
Inv.Dynamic Large Cap Gwth ETF 83,11 83,19 0 0 0,00%
Inv.Dynamic Large Cap Val.ETF 51,65 51,74 0 0 0,00%
Inv.Dynamic Leisure Entert.ETF 41,475 41,785 0 0 0,00%
Inv.Dynamic Oil&Gas Serv.ETF 30,945 31,035 0 0 0,00%
Inv.Dynamic Semiconductors ETF 54,19 54,27 0 0 0,00%
Inv.Em.Markets Sover.Debt ETF 18,598 18,9072 0 0 0,00%
Inv.ETF II-I.S&P 500 Revenue 85,29 85,89 0 0 0,00%
Inv.ETF II-I.S&P MidCap 400 R. 104,94 105,52 0 0 0,00%
Inv.ETF II-I.S&P SmCap 600 Rv. 38,36 38,97 0 0 0,00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 26,06 26,145 0 0 0,00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 30,83 31,14 0 0 0,00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 46,885 47,25 0 0 0,00%
Inv.FTSE RAFI Em.Markets ETF 19,502 19,808 0 0 0,00%
Inv.Fundam.H.Yld Corp.Bd ETF 16,434 16,7432 0 0 0,00%
Inv.Gbl Listed Private Equ.ETF 60,69 61,01 0 0 0,00%
Inv.Global Clean Energy ETF 13,258 13,346 0 0 0,00%
Inv.Global Water ETF 39,885 40,02 0 0 0,00%
Inv.H.Yld Equ.Div.Achiev.ETF 18,736 18,954 0 0 0,00%
Inv.Intern.Corporate Bd ETF 20,3392 20,6468 0 0 0,00%
Inv.Intern.Div.Achievers ETF 17,19 17,498 0 0 0,00%
Inv.KBW High Div.Yld Fin.ETF 14,132 14,45 0 0 0,00%
INV.M-S&P China A 300 Swap ETF USD 4,1255 4,296 0 0 0,00%
INV.M-S&P China A 500 Swap ETF USD 4,488 4,6735 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 41,4247 41,6582 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 37,4443 37,6926 731 1 +0,15%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 6,366 6,382 0 0 0,00%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 5,892 5,907 6 030 8 +0,32%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 5,83 5,848 942 4 +0,26%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 34,2365 34,4634 0 0 0,00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 37,282 37,5179 0 0 0,00%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5,438 5,49 0 0 0,00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 5,557 5,598 180 1 +0,81%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 7,747 7,781 0 0 0,00%
Inv.MSCI Global Timber ETF 31,555 31,725 0 0 0,00%
Inv.Nation.AMT-Free Mun.Bd ETF 21,6634 21,8826 0 0 0,00%
Inv.Raymond James SB-1 Equ.ETF 61,27 61,35 0 0 0,00%
Inv.Russell 2000 Pure Gwth ETF 56,35 56,59 0 0 0,00%
Inv.Russell MidCap P.Value ETF 49,295 49,60 0 0 0,00%
Inv.S&P 500 E.Weight Fin.ETF 57,96 58,09 0 0 0,00%
Inv.S&P 500 E.Weight Mater.ETF 33,565 33,655 0 0 0,00%
Inv.S&P 500 Eq.Weight Ener.ETF 76,00 76,08 0 0 0,00%
Inv.S&P 500 Eq.Weight Tech.ETF 32,555 32,64 0 0 0,00%
Inv.S&P 500 Eq.Weight Util.ETF 56,42 56,50 0 0 0,00%
Inv.S&P 500 Equal Weight ETF 154,16 154,76 0 0 0,00%
Inv.S&P 500 L.Volatility ETF 60,31 60,71 0 0 0,00%
Inv.S&P Global Water Ind.ETF 54,96 55,05 0 0 0,00%
Inv.S&P MidCap 400 P.Gwth ETF 45,925 46,01 0 0 0,00%
Inv.S&P MidCap 400 P.Value ETF 107,52 107,64 0 0 0,00%
INV.S&P MIDCAP MOMENTUM ETF 106,88 107,06 0 0 0,00%
Inv.S&P MidCap400Eq.Weight ETF 108,66 109,04 0 0 0,00%
Inv.S&P S.Cap 600 P.Growth ETF 44,455 44,70 0 0 0,00%
Inv.S&P SmallCap 600 P.Val.ETF 96,59 97,21 0 0 0,00%
INV.S&P SMALLCAP VAL.W.MOMENT. 50,85 51,07 0 0 0,00%
Inv.S&P500E.Weight Co.Stap.ETF 29,675 29,765 0 0 0,00%
Inv.S&P500E.Weight H.Care ETF 28,54 28,625 0 0 0,00%
Inv.S&P500E.Weight Industr.ETF 43,505 43,595 0 0 0,00%
Inv.Taxable Municipal Bd ETF 24,0216 24,34 0 0 0,00%
Inv.VRDO Tax-Free Weekly ETF 22,78 22,885 0 0 0,00%
Inv.WilderHill Cl.Energy ETF. 19,882 20,125 0 0 0,00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 84,43 86,56 636 31 +1,23%
Invesco BuyBack Achievers ETF 96,72 96,80 0 0 0,00%
Invesco China Technology ETF 33,715 34,015 0 0 0,00%
Invesco Cleantech ETF 38,30 38,755 0 0 0,00%
Invesco Defensive Equity ETF 71,65 71,73 0 0 0,00%
Invesco Digital Markets Plc Bitcoin 63,1451 63,5738 117 3 +0,28%
Invesco Dividend Achievers ETF 39,455 39,54 0 0 0,00%
Invesco DWA Energy Moment.ETF 44,75 44,835 0 0 0,00%
Invesco DWA Momentum ETF 90,09 90,17 0 0 0,00%
Invesco Dynamic Market ETF 40,735 40,82 0 0 0,00%
Invesco Dynamic Media ETF 41,34 41,79 0 0 0,00%
Invesco Dynamic Networking ETF 87,56 87,75 0 0 0,00%
Invesco Dynamic Software ETF 41,74 41,92 0 0 0,00%
Invesco Financ.Preferred ETF 13,542 13,632 0 0 0,00%
Invesco FTSE RAFI US 1000 ETF 35,145 35,60 0 0 0,00%
Invesco Gold Dragon China ETF 25,405 25,72 0 0 0,00%
INVESCO II/SHS CL-ACC EUR 5,1864 5,2123 5 1 +0,23%
INVESCO II/SHS CL-ACC USD 5,699 5,725 0 0 0,00%
INVESCO II/SHS CL-DIST EUR 5,0568 5,0821 0 0 0,00%
Invesco India ETF 25,405 25,715 0 0 0,00%
Invesco Mkts II-N.Nxt Gen.100 31,325 31,485 150 2 +0,13%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 92,3141 93,2425 0 0 0,00%
Invesco Physical Markets PLC ETC 2100 Gold 214,8954 216,3476 431 21 +0,50%
Invesco Physical Markets PLC ETC 2100 Gold 57,9844 58,2492 0 0 0,00%
Invesco Physical Markets PLC ETC 2100 Palladium 90,9944 91,8491 0 0 0,00%
Invesco Physical Markets PLC ETC 2100 Silber 27,845 28,0885 1 376 11 +2,64%
Invesco Preferred ETF 10,586 10,676 0 0 0,00%
Invesco QQQ Trust 418,70 419,25 0 0 0,00%
Invesco S&P 500 P.Growth ETF 33,315 33,40 0 0 0,00%
Invesco S&P 500 Pure Value ETF 79,37 79,45 0 0 0,00%
Invesco S&P 500 Quality ETF 56,49 56,57 0 0 0,00%
Invesco S&P 500 Top 50 ETF 39,735 39,82 0 0 0,00%
Invesco Senior Loan ETF 19,3607 19,4519 0 0 0,00%
Invesco Solar ETF 38,72 39,18 0 0 0,00%
Invesco Water Resources ETF 63,18 63,26 0 0 0,00%
Invesco Zacks M.-Asset Inc.ETF 23,733 23,938 0 0 0,00%
Invesco Zacks Mid-Cap ETF 92,13 92,62 0 0 0,00%
InvescoM2 China AllShs St.Con. 21,46 22,165 27 1 -0,77%
InvescoM2 Clean Energy ETF 17,204 17,322 0 0 0,00%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 58,40 58,66 0 0 0,00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 40,3969 40,6561 150 1 +0,31%
InvescoM2 MSCI China Tech Conn 20,585 21,22 500 3 -1,30%
InvescoM2 MSCI EM ESG UnScreen 31,925 32,225 0 0 0,00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 58,06 58,33 0 0 0,00%
InvescoM2 MSCI Japan ESG ETF 41,10 41,37 0 0 0,00%
InvescoM2 MSCI Pac exJapan ESG 41,155 41,45 0 0 0,00%
InvescoM2 Solar Energy ETF 20,34 20,455 3 816 5 -1,46%
InvescoM2 USD HigY CorpBnd ESG 32,6877 33,3395 0 0 0,00%
InvescoM2-EUR CB ESG SD Mu ETF 5,2422 5,2592 0 0 0,00%
INVESCOM2-EUR COR B ESG A 5,2964 5,3136 0 0 0,00%
INVESCOM2-EUR COR B ESG D 5,0125 5,0287 0 0 0,00%
INVESCOM2-EURCBESG SHORTD 4,9578 4,9739 0 0 0,00%
InvescoM2-Gl HY Co B ESG UETF 5,674 5,7075 0 0 0,00%
INVESCOM2-IQS EQ LV CARB USD 5,764 5,804 0 0 0,00%
INVESCOM2-IQS EQ LV PFHDG 6,157 6,202 0 0 0,00%
INVESCOM2-IQSESG GLE EURD 55,97 56,67 0 0 0,00%
InvescoM2-US T Bond 10+ Y UETF USD 3,9495 4,023 0 0 0,00%
InvescoMI BB Commo ETF 50,2858 50,7841 920 3 +0,97%
InvescoMI MSCI USA ETF 65,61 65,94 4 4 +0,61%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 57,42 57,63 30 3 -0,24%
InvescoMI S&P500 ESG ETF 63,15 63,22 0 0 0,00%
InvescoMI SuP500 Eq Weight ETF 49,095 49,235 20 1 +0,40%
InvescoMI2 EM USD Bond ETF 14,3922 14,6114 0 0 0,00%
InvescoMI2 US T B 3-7Y ETF 33,6552 34,2336 0 0 0,00%
InvescoMI2 US-T Bond 1-3Y ETF 35,917 36,155 0 0 0,00%
InvescoMI2 US-T Bond ETF 32,4681 32,4919 0 0 0,00%
InvescoMI2-DL IG Co.Bd ESG UE 16,6095 16,9205 0 0 0,00%
InvescoMI3 NASDAQ100 ETF 291,85 293,05 239 56 +0,90%
InvescoMII-EUR IG Corp Bd U.E. 18,1716 18,3236 0 0 0,00%
InvescoMII-Gl Corp.Bd ESG ETF 4,6394 4,6818 0 0 0,00%
INVMKTSII-S&P500 EQWGT ETF 51,14 51,37 0 0 0,00%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 116,4585 116,8083 17 2 +0,01%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 77,9014 78,0489 561 7 +0,01%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 91,72 91,8798 0 0 0,00%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 125,2245 126,0093 71 3 -0,38%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 107,2144 107,5041 48 3 -0,06%
iS.II-$ Treas.Bd 7-10yr UC.ETF 154,9819 155,2031 236 9 -0,19%
iS.II-Asia Prop. Yield UC. ETF 18,468 18,612 415 6 -0,45%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20,635 20,70 4 254 29 -0,17%
iS.II-iS.Gl Infrastr.UCITS ETF 29,07 29,22 1 494 11 +0,34%
iS.II-US Aggregate Bd UCIT.ETF 83,6426 84,1795 0 0 0,00%
iS.II-US Prop. Yield UCITS ETF 25,40 25,54 351 9 +0,28%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6,914 6,946 450 1 -0,47%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5,661 5,693 250 1 -0,04%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 7,11 7,14 1 434 3 +0,45%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 8,092 8,133 412 3 +0,98%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4,2056 4,2209 558 2 +0,06%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4,1067 4,1226 0 0 0,00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3,4362 3,4781 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,9769 3,9977 35 8 -0,20%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,3629 4,3867 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,8524 3,871 0 0 0,00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4,797 4,8375 1 1 -0,33%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6,312 6,344 1 240 5 +0,06%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5,603 5,668 704 10 +0,23%
iSh.Divers.Commo.Swap U.ETF DE 26,5733 26,8317 3 234 23 +1,07%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 25,60 26,00 2 707 26 +1,05%
iSh.DJ China Offsh.50 U.ETF DE 36,175 37,365 444 18 +0,17%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 18,48 18,54 745 6 +0,19%
iSh.DJ Glob.Titans 50 U.ETF DE 77,02 77,28 9 883 494 +0,30%
iSh.DJ Indust.Average U.ETF DE 364,60 365,85 13 4 -0,18%
iSh.DJ U.S.Select Div.U.ETF DE 81,74 82,06 229 11 -0,53%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 74,3405 74,50 2 107 19 +0,11%
iSh.eb.r.Gover.Germ.U.ETF DE 121,2605 121,6503 1 1 -0,02%
iSh.EO ST.Sel.Div.30 U.ETF DE 17,09 17,142 5 070 21 +0,18%
iSh.EO ST.Sel.Div.30 U.ETF DE 5,212 5,292 0 0 0,00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 62,45 62,69 38 3 -0,55%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 6,527 6,575 160 1 -0,27%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 65,02 65,31 518 14 +0,54%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 74,55 74,96 4 2 -0,07%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 75,40 75,74 111 2 +0,09%
iSh.ST.Eu.600 Food&Be.U.ETF DE 73,37 73,71 187 6 -0,18%
iSh.ST.Eu.600 Healt.C.U.ETF DE 117,86 118,32 61 7 -0,05%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 87,68 88,10 10 3 +0,73%
iSh.ST.Eu.600 Insuran.U.ETF DE 38,975 39,15 2 027 15 -0,23%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 38,12 38,335 372 20 +0,22%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 104,98 105,44 26 2 -0,26%
iSh.ST.Eu.600 Real Es.U.ETF DE 14,316 14,388 1 107 5 -0,26%
iSh.ST.Eu.600 Technol.U.ETF DE 83,14 83,44 101 10 +0,78%
iSh.ST.Eu.600 Telecom.U.ETF DE 19,434 19,52 260 9 +0,31%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 22,825 22,94 180 2 +0,55%
iSh.ST.Eur.600 Chemic.U.ETF DE 131,16 131,76 23 5 +1,00%
iSh.ST.Eur.600 Retail U.ETF DE 41,805 41,985 8 3 +0,32%
iSh.ST.Eur.600 Utilit.U.ETF DE 40,365 40,545 368 9 -0,25%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 17,852 17,916 3 492 22 +0,43%
iSh.ST.Euro.600 Banks U.ETF DE 20,685 20,785 1 026 12 -0,24%
iSh.ST.Euro.600 Media U.ETF DE 40,06 40,335 64 3 +0,02%
iSh.ST.Euro.Large 200 U.ETF DE 54,44 54,61 221 6 +0,28%
iSh.ST.Euro.Small 200 U.ETF DE 33,915 34,06 2 416 16 +0,29%
iSh.ST.Europe Mid 200 U.ETF DE 54,48 54,69 91 2 +0,27%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 29,61 29,72 30 706 145 +0,54%
iSh.STO.Europe 50 UCITS ETF DE 45,57 45,705 218 5 +0,41%
iSh.STOXX Europe 600 U.ETF DE 52,51 52,61 4 772 77 +0,04%
iSh.STOXX Europe 600 U.ETF DE 5,92 5,97 22 763 12 +0,59%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 11,184 11,338 43 1 +0,04%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 9,151 9,20 0 0 0,00%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 6,842 6,882 500 1 +0,33%
iSh3-EOCoBd ESG Pa-AlClETF 4,9255 4,9449 0 0 0,00%
iSh3-EOCoBd ESG Pa-AlClETF 5,1733 5,1979 0 0 0,00%
iShar.Pfandbriefe UCITS ETF DE 93,3256 93,9423 140 2 -0,04%
iShare.EURO STOXX UCITS ETF DE 53,04 53,18 178 11 +0,19%
iShare.NASDAQ-100 UCITS ETF DE 167,32 167,36 11 387 168 +0,61%
iShare.Nikkei 225 UCITS ETF DE 23,195 23,28 1 073 5 +0,98%
iShares ATX UCITS ETF DE 40,54 40,76 121 4 +0,21%
iShares Core DAX UCITS ETF DE 156,22 156,28 12 214 141 +0,18%
iShares Core DAX UCITS ETF DE 5,633 5,647 2 396 9 +0,32%
iShares Core EO STOX.50 U.E.DE 51,82 51,84 9 859 107 +0,10%
iShares DAX ESG UCITS ETF 6,012 6,027 610 8 -0,05%
iShares DivDAX UCITS ETF DE 20,795 20,87 3 108 22 -0,36%
iShares Gold Trust 42,1908 42,3408 0 0 0,00%
iShares I.-MSCI Turkey Ind.FD 39,855 40,305 0 0 0,00%
iShares II-$ TIPS UCITS ETF 214,9673 215,7527 29 3 +0,02%
iShares II-iShs BRIC 50 UC.ETF 18,59 19,276 229 6 -3,58%
iShares III-USD Dev.Bank Bds 4,572 4,6032 0 0 0,00%
iShares III-USD Dev.Bank Bds 4,4284 4,4694 0 0 0,00%
iShares Inc.- MSCI Jap.S.C.In. 67,11 67,40 0 0 0,00%
iShares Inc.-MSCI Australia I. 22,955 23,26 0 0 0,00%
iShares Inc.-MSCI BRIC Index 34,525 34,84 0 0 0,00%
iShares Inc.-MSCI Canada Index 35,54 35,605 0 0 0,00%
iShares Inc.-MSCI France Index 38,755 39,06 0 0 0,00%
iShares Inc.-MSCI Germany Idx 29,605 30,055 0 0 0,00%
iShares Inc.-MSCI Hong Kong I. 16,408 16,714 0 0 0,00%
iShares Inc.-MSCI Japan ETF 63,64 63,85 0 0 0,00%
iShares Inc.-MSCI Malaysia ETF 21,40 21,705 0 0 0,00%
iShares Inc.-MSCI Netherlds I. 47,515 47,825 0 0 0,00%
iShares Inc.-MSCI Pac.ex-Jap. 41,28 41,595 0 0 0,00%
iShares Inc.-MSCI Sth Afr.Idx 40,29 41,045 0 0 0,00%
iShares Inc.-MSCI Sweden ETF 38,205 38,52 0 0 0,00%
iShares Inc.-MSCI Taiwan ETF 46,71 46,925 0 0 0,00%
iShares IV-DL Ultrash.Bd.U.ETF 93,5984 94,0862 100 1 +0,02%
iShares IV-Electr.Veh.+Dr.Tech 7,216 7,239 3 320 28 +0,22%
iShares MDAX UCITS ETF DE 225,80 227,20 568 34 -0,29%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3,9515 3,988 293 2 +0,06%
iShares MSCI Phil.Inv.Mkt Idx 23,755 24,06 0 0 0,00%
ISHARES PHYS.MET.O.END ZT 44,5169 44,7609 0 0 0,00%
iShares Physical Metals PLC Gold 43,3643 43,622 3 412 21 +0,94%
iShares PLC - AEX UCITS ETF 91,62 92,17 13 2 +0,02%
iShares S&P World ex-US Pr.Idx 25,73 26,335 0 0 0,00%
iShares Silver Trust 26,6755 26,7847 0 0 0,00%
iShares SLI UCITS ETF (DE) 139,22 139,60 637 11 -0,06%
iShares T.-DJ US Medical De.I. 51,96 52,04 504 2 -0,29%
iShares TecDAX UCITS ETF DE 30,585 30,69 2 709 32 +0,33%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4,753 4,777 0 0 0,00%
iShares Tr-Barclays Tips Bd Fd 97,7861 98,3953 0 0 0,00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 91,1591 91,7683 0 0 0,00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 85,3731 85,8323 0 0 0,00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 94,7754 95,3846 0 0 0,00%
iShares Tr.-Barclays 1-3Yr Tr. 74,7297 75,1889 0 0 0,00%
iShares Tr.-Barclays 10-20 Y.T 93,5595 94,1779 0 0 0,00%
iShares Tr.-Barclays 3-7 Y.T. 105,3402 105,9402 0 0 0,00%
iShares Tr.-Barclays Gov./Cr. 93,8773 94,4862 0 0 0,00%
iShares Tr.-Barclays MBS Bond 83,6699 84,2791 0 0 0,00%
iShares Tr.-Barclays Sh.Treas. 101,2944 101,9036 0 0 0,00%
IShares Tr.-Co.S&P To.US St.M. 107,28 107,36 0 0 0,00%
iShares Tr.-Co.US Aggregate Bd 88,716 89,3344 0 0 0,00%
iShares Tr.-Cohen+Steers Majo. 51,76 52,65 0 0 0,00%
iShares Tr.-Core Hgh Divid.ETF 102,18 102,60 0 0 0,00%
iShares Tr.-Core S&P 500 ETF 490,05 491,20 0 0 0,00%
iShares Tr.-Core S&P Mid-Cap 55,53 55,62 0 0 0,00%
iShares Tr.-Core S&P Small-Cap 101,48 101,54 0 0 0,00%
iShares Tr.-DJ EPAC Sel.Div.I. 27,53 27,615 0 0 0,00%
iShares Tr.-DJ Healthc.Prov.I. 49,275 49,36 0 0 0,00%
iShares Tr.-DJ U.S. Index Fund 119,12 119,18 0 0 0,00%
iShares Tr.-DJ US Aerosp.&Def. 125,52 125,58 0 0 0,00%
iShares Tr.-DJ US Bas.Mat.Sec. 135,62 136,50 0 0 0,00%
iShares Tr.-DJ US Broker-Deal. 109,78 110,38 0 0 0,00%
iShares Tr.-DJ US Cons.Cy.Sec. 72,65 74,13 0 0 0,00%
iShares Tr.-DJ US Cons.Non Cy. 61,76 62,97 0 0 0,00%
iShares Tr.-DJ US Energy Sect. 45,49 45,575 0 0 0,00%
iShares Tr.-DJ US Fin.Ser.Com. 61,06 61,14 0 0 0,00%
iShares Tr.-DJ US Financ.Sect. 88,03 88,11 0 0 0,00%
iShares Tr.-DJ US Healthc.Sec. 56,36 56,44 0 0 0,00%
iShares Tr.-DJ US Home Con.Idx 99,89 99,97 0 0 0,00%
iShares Tr.-DJ US Industri.Se. 114,18 115,34 0 0 0,00%
iShares Tr.-DJ US Oil Eq.&S.I. 21,45 21,535 0 0 0,00%
iShares Tr.-DJ US Oil&Gas Ex.& 95,80 95,88 0 0 0,00%
iShares Tr.-DJ US Pharm.Idx 60,88 60,96 0 0 0,00%
iShares Tr.-DJ US Real Estate 80,79 80,87 0 0 0,00%
iShares Tr.-DJ US Reg. Bks In. 39,34 39,425 0 0 0,00%
iShares Tr.-DJ US Technol.Sec. 128,46 128,90 0 0 0,00%
iShares Tr.-DJ US Telecom.Sec. 19,988 20,075 0 0 0,00%
iShares Tr.-DJ US Utilil.Sec. 84,59 84,67 0 0 0,00%
iShares Tr.-Dow Jones US Ins. 106,72 106,84 0 0 0,00%
iShares Tr.-Gldm.S.Nat.Res In. 42,36 42,445 0 0 0,00%
iShares Tr.-Gldm.S.Semic.I.Fd 214,70 214,95 0 0 0,00%
iShares Tr.-iBo.$ High Yi.C.Bd 70,8796 71,4888 0 0 0,00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 98,3662 98,9754 0 0 0,00%
iShares Tr.-KLD 400 Social Idx 93,22 93,31 0 0 0,00%
iShares Tr.-KLD Sel.Social Ind 101,74 101,80 0 0 0,00%
iShares Tr.-Lehmann Agency Bd 98,5416 99,1508 0 0 0,00%
IShares Tr.-Mid Growth Idx Fd 64,17 64,25 0 0 0,00%
iShares Tr.-MidCap Index Fund 76,73 76,81 0 0 0,00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 55,55 55,63 0 0 0,00%
iShares Tr.-Morning.Large Val. 70,84 70,92 0 0 0,00%
iShares Tr.-Morning.Mid Value 66,69 66,77 0 0 0,00%
iShares Tr.-Mornings.Mid Core 66,47 66,55 0 0 0,00%
IShares Tr.-Morningst.Sm.Gr.I. 42,495 42,72 0 0 0,00%
iShares Tr.-Morningstar Sm.Co. 51,08 51,25 0 0 0,00%
iShares Tr.-MSCI EAFE Gwth Idx 96,58 96,69 0 0 0,00%
iShares Tr.-MSCI EAFE Index Fd 75,01 75,46 0 0 0,00%
iShares Tr.-MSCI EAFE Sm.Cap 59,39 59,48 0 0 0,00%
iShares Tr.-MSCI EAFE VAl.Ind. 51,84 51,92 0 0 0,00%
iShares Tr.-MSCI India ETF 48,885 48,99 0 0 0,00%
iShares Tr.-Russ. Microcap Idx 110,08 110,34 0 0 0,00%
IShares Tr.-Russ.Midcap Val.I. 114,66 114,74 0 0 0,00%
iShares Tr.-Russel 1000 Index 268,25 268,30 0 0 0,00%
iShares Tr.-Russel 2000 Index 191,76 192,50 0 0 0,00%
iShares Tr.-Russell 1000 Gwth 316,75 317,85 0 0 0,00%
iShares Tr.-Russell 1000 Value 163,80 165,00 0 0 0,00%
iShares Tr.-Russell 200 Gr. I. 184,76 184,84 0 0 0,00%
iShares Tr.-Russell 200 Ind.Fd 118,70 119,30 0 0 0,00%
iShares Tr.-Russell 200 Val.I. 70,11 70,19 0 0 0,00%
iShares Tr.-Russell 2000 Gwth 245,45 247,00 0 0 0,00%
iShares Tr.-Russell 2000 Value 145,56 145,86 0 0 0,00%
iShares Tr.-Russell 3000 Index 278,95 279,00 0 0 0,00%
iShares Tr.-Russell MidCap Gr. 103,38 103,44 0 0 0,00%
iShares Tr.-S&P 100 Index Fund 232,65 232,75 0 0 0,00%
iShares Tr.-S&P 500 Growth In. 79,94 80,02 0 0 0,00%
iShares Tr.-S&P 500 Value Ind. 171,02 171,08 0 0 0,00%
iShares Tr.-S&P Cons.Alloc.Fd 33,9932 34,0851 0 0 0,00%
iShares Tr.-S&P Europe 350 In. 53,12 53,43 0 0 0,00%
iShares Tr.-S&P Gl.Cons.Dis.I. 150,70 151,02 0 0 0,00%
IShares Tr.-S&P Gl.Cons.St.In. 57,32 57,46 0 0 0,00%
iShares Tr.-S&P Gl.Energy S.I 40,155 40,24 0 0 0,00%
iShares Tr.-S&P Gl.Finls S.I. 81,05 81,43 0 0 0,00%
iShares Tr.-S&P Gl.Healthc.S.I 85,31 86,20 0 0 0,00%
iShares Tr.-S&P Gl.Indus.In.Fd 129,58 129,86 0 0 0,00%
IShares Tr.-S&P Gl.Info Tech.S 70,65 70,77 0 0 0,00%
iShares Tr.-S&P Gl.Infrastr.I. 46,325 46,935 0 0 0,00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 84,56 84,81 0 0 0,00%
iShares Tr.-S&P Global 100 In. 84,93 86,11 0 0 0,00%
iShares Tr.-S&P Gwth Alloc.Fd 51,488 51,5797 0 0 0,00%
iShares Tr.-S&P L.Am.40 Ind.Fd 26,185 26,275 0 0 0,00%
iShares Tr.-S&P M.C.400 Growth 83,45 83,53 0 0 0,00%
iShares Tr.-S&P M.C.400 Value 107,40 108,88 0 0 0,00%
iShares Tr.-S&P S.C.600 Growth 120,74 122,00 0 0 0,00%
iShares Tr.-S&P S.C.600 Value 92,47 93,95 0 0 0,00%
iShares Tr.-S&P US Pref.St.Idx 29,115 29,20 0 0 0,00%
iShares Trust - Large Core Idx 67,50 67,58 0 0 0,00%
iShares Trust - MSCI ACWI ETF 103,34 103,44 0 0 0,00%
Ishares Trust NASDAQ Biotechnology Index Fund 126,20 127,08 0 0 0,00%
iShares Trust-DJ Sel.Div.Idx 115,34 115,42 0 0 0,00%
iShares Trust-DJ US Trans.Idx 60,47 60,55 0 0 0,00%
iShares Trust-Large Growth I. 70,54 71,76 0 0 0,00%
iShares Trust-MSCI Em.Mkts In. 40,11 40,265 0 0 0,00%
iShares Trust-S&P Asia 50 Ind. 62,33 62,48 0 0 0,00%
IShares Trust-S&P Gbl Util.Idx 58,94 59,53 0 0 0,00%
iShares V-US Med.Devs UC.ETF USD 5,48 5,565 0 0 0,00%
iShares VI-Ageing Population 6,702 6,727 623 6 +0,27%
iShares VI-Automation&Robotics 12,334 12,41 64 683 172 +1,46%
iShares VI-Digitalisation 8,288 8,337 5 534 40 +0,82%
iShares VI-Healthc.Innovation 6,948 7,043 9 311 59 -0,36%
iShares-Barclays 1-3 Yr C.B.F. 46,7633 47,3725 0 0 0,00%
iShares-ESTXX Mid UCITS ETF 70,87 71,11 3 1 +0,14%
iShares-iShs Gl H.Y.C.Bd U.ETF 77,9331 78,9049 117 6 +0,20%
iShares-JPMorgan USD E.Mkts Bd 82,0323 82,6415 0 0 0,00%
iSharesT-MSCI China Index Fund 43,16 43,465 0 0 0,00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 97,7313 98,3405 0 0 0,00%
iShs - MSCI Taiwan UCITS ETF 78,48 79,21 24 2 -0,39%
iShs 3-iShs S&P 500 ESG ETF 6,327 6,359 0 0 0,00%
iShs 3-iShs S&P 500 ESG ETF USD 6,168 6,185 0 0 0,00%
iShs 3-MSCI Wld Par.Al.Clim. USD 5,549 5,59 0 0 0,00%
iShs 3-MSCI Wld Par.Al.Clim. USD 5,35 5,401 0 0 0,00%
iShs 7-S&P 500 Par.Al.Clim. USD 6,095 6,111 12 725 5 +0,23%
iShs Core FTSE 100 UCITS ETF 9,646 9,678 5 212 15 0,00%
iShs Core LS Corp Bd U.ETF 5,2019 5,2377 0 0 0,00%
iShs Core MSCI EM IMI U.ETF 31,7434 31,8611 12 184 185 -0,08%
iShs Core S&P 500 UC.ETF USDD 48,7487 48,7815 15 653 221 +0,24%
iShs DL Co.Bd In.Ra.Hgd U.ETF 94,6372 95,6036 310 4 +0,27%
iShs DL Corp Bond UCITS ETF 92,8439 93,6637 2 416 371 +0,39%
iShs DL Treas.Bd 0-1yr UC.ETF 4,6417 4,6663 573 13 +0,04%
iShs DL Treas.Bd 1-3yr U.ETF 4,8156 4,8318 0 0 0,00%
iShs DL Treasury Bond UC.ETF 3,8965 3,9037 601 2 -0,17%
iShs EO Corp Bd Lar.Cap U.ETF 122,4292 122,8057 72 7 -0,01%
iShs EO Govt Bd 1-3yr U.ETF 139,8701 140,2999 50 2 +0,01%
iShs EO H.Yield Corp Bd U.ETF 91,8885 92,6107 641 20 +0,50%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 225,8098 227,0721 125 9 -0,13%
iShs ESTXX Banks 30-15 UC.ETF 14,746 14,798 2 538 14 -0,03%
iShs ESTXX Banks 30-15 UC.ETF 8,851 8,959 230 1 -0,08%
iShs Eur.Tot.Mkt Gwth La.U.ETF 61,69 61,93 26 2 +0,13%
iShs Euro Dividend UCITS ETF 19,124 19,196 1 581 18 +0,09%
iShs Euro.Property Yield U.ETF 4,4485 4,4715 1 528 4 -0,70%
iShs Gbl Hi.Yld Corp Bd U.ETF 4,3166 4,3419 11 1 +0,15%
iShs Gbl Hi.Yld Corp Bd U.ETF 5,3168 5,3481 0 0 0,00%
iShs Global Corp Bd UCITS ETF 79,1777 80,1611 164 4 -0,06%
iShs Global Corp Bd UCITS ETF 4,2247 4,24 0 0 0,00%
iShs I.-Core MSCI Em.Mkts ETF 50,32 50,61 0 0 0,00%
iShs iB.De.26 T.EO.IT.G.B.U.E 4,9915 5,029 0 0 0,00%
iShs iB.De.28 T.EO.IT.G.B.U.E 4,9965 5,034 0 0 0,00%
iShs II iShs EO Green Bd ETF 3,941 3,9906 0 0 0,00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5,0665 5,1277 0 0 0,00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,5163 4,54 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4,0668 4,1291 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5,1766 5,2241 0 0 0,00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,0889 5,1541 258 1 0,00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,2099 5,2559 28 5 +0,13%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,4248 4,4658 500 1 +0,46%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,5782 4,6628 24 929 342 +1,00%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,3575 4,4387 4 500 1 +0,09%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5,0293 5,0362 13 506 4 -0,04%
iShs II-iShs Green Bd ETF 234,9409 236,3899 22 1 +0,17%
iShs II-J.P.M.ESG $ EM B.U.ETF 3,7811 3,8266 5 132 3 +0,03%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,3318 4,37 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,8946 4,9705 0 0 0,00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 79,8307 80,5373 2 218 22 +0,10%
iShs II-MSCI Turkey UCITS ETF 21,53 23,07 1 440 14 +1,25%
iShs II-STOXX Europe 50 UC.ETF 46,27 46,40 1 002 3 -0,03%
iShs III-Blockchain Techno.ETF 8,757 9,113 10 397 19 +1,29%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5,189 5,218 0 0 0,00%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4,6005 4,6444 0 0 0,00%
iShs III-iShs G.Agg.Bd ESG ETF 4,374 4,3917 1 138 1 +0,20%
iShs III-iShs G.Agg.Bd ESG ETF 5,1837 5,2195 0 0 0,00%
iShs III-iShs G.Agg.Bd ESG ETF USD 3,6479 3,693 0 0 0,00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4,6603 4,7005 0 0 0,00%
iShs III-iShs Wld Eq.H.Inc.ETF USD 4,6507 4,7022 0 0 0,00%
iShs III-MSCI Jap.Sm.Cap U.ETF 37,455 37,645 55 5 +0,55%
iShs III-S&P 500 Equ.Wei.ETF USD 5,427 5,476 10 923 10 +0,75%
iShs Inc.-MSCI Austria ETF 21,715 21,925 0 0 0,00%
iShs Inc.-MSCI Belgium ETF 18,038 18,342 0 0 0,00%
iShs Inc.-MSCI Brazil ETF 28,835 29,44 500 1 +0,62%
IShs Inc.-MSCI Chile ETF 26,95 27,25 0 0 0,00%
iShs Inc.-MSCI Israel ETF 57,34 57,66 0 0 0,00%
iShs Inc.-MSCI Italy ETF 35,835 36,05 0 0 0,00%
iShs Inc.-MSCI Mexico ETF 63,20 63,65 0 0 0,00%
iShs Inc.-MSCI Singapore ETF 17,944 18,162 0 0 0,00%
iShs Inc.-MSCI Spain ETF 30,69 30,995 0 0 0,00%
iShs Inc.-MSCI Switzerland ETF 44,91 45,215 0 0 0,00%
iShs Inc.-MSCI Thailand ETF 55,22 55,67 0 0 0,00%
iShs IV-Chn CNY GovtBd ETF USD 4,4789 4,5214 0 0 0,00%
iShs IV-Essen.Met.Prod 5,751 5,781 5 671 6 +1,61%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 5,35 5,414 500 1 +0,19%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3,1269 3,14 45 984 67 -0,37%
iShs IV-iSh.MSCI EMU ESG Scr. 8,447 8,465 0 0 0,00%
iShs IV-iSh.MSCI EMU ESG Scr. 7,44 7,461 0 0 0,00%
iShs IV-iShs Copper Miners ETF 6,242 6,268 11 020 21 +2,26%
iShs IV-iShs FactorS.MSCI USA 10,79 10,828 0 0 0,00%
iShs IV-iShs FactorSel.MSCI E. 9,529 9,567 339 3 +0,03%
iShs IV-iShs FactorSel.MSCI W. 9,707 9,747 883 6 +0,34%
iShs IV-iShs Metaverse ETF 7,455 7,563 1 297 3 +0,96%
iShs IV-iShs MSCI ACWI SRI ETF 5,646 5,704 175 1 +0,49%
iShs IV-iShs MSCI ACWI SRI ETF USD 5,596 5,648 46 8 +0,50%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 6,064 6,102 7 993 14 -0,62%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5,445 5,481 0 0 0,00%
iShs IV-iShs MSCI Eur.Mo.Fact. 11,188 11,23 878 18 +0,37%
iShs IV-iShs MSCI Eur.Qu.Fact. 10,512 10,552 1 946 8 +0,44%
iShs IV-iShs MSCI Eur.S.Fact. 8,75 8,787 0 0 0,00%
iShs IV-iShs MSCI Eur.Va.Fact. 8,871 8,905 2 221 9 -0,06%
iShs IV-iShs MSCI India UC.ETF 8,624 8,736 62 742 227 +0,47%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 6,125 6,149 0 0 0,00%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5,594 5,611 83 5 +0,85%
iShs IV-iShs MSCI Japan SRI 6,365 6,387 376 3 +0,38%
iShs IV-iShs MSCI Japan SRI 5,388 5,416 0 0 0,00%
iShs IV-iShs MSCI USA ESG ETF 9,211 9,24 10 1 +0,23%
iShs IV-iShs MSCI USA ESG ETF 9,826 9,855 710 4 +0,35%
iShs IV-MSCI China Tech.ETF 3,484 3,5985 5 147 13 -2,04%
iShs IV-MSCI EMU L.Cap UCI.ETF 58,81 59,02 17 1 +0,19%
iShs IV-MSCI EMU M.Cap UCI.ETF 53,96 54,17 220 2 +0,28%
ISHS IV-MSCI EMU SRI EOAC ETF 7,533 7,58 0 0 0,00%
iShs IV-MSCI EMU SRI UCITS ETF 6,903 6,944 0 0 0,00%
iShs IV-MSCI Eur. ESG Screened 8,515 8,541 526 4 +0,16%
iShs IV-MSCI Eur. ESG Screened 7,465 7,489 2 1 +0,08%
iShs IV-MSCI France UCITS ETF 59,16 59,38 72 7 +0,51%
iShs IV-MSCI Wl.Value Fac.U.E. 39,925 40,065 331 16 +0,40%
iShs IV-MSCI Wld Momn.Fac.U.E. 68,79 69,06 3 776 34 +0,20%
iShs IV-MSCI Wld Qual.Fac.U.E. 60,99 61,16 8 913 404 +0,49%
iShs IV-MSCI Wrl.Size Fac.U.E. 41,03 41,185 100 1 +0,33%
iShs IV-Sust.MSCI Em.Mkts SRI 6,617 6,65 9 754 20 -0,73%
iShs IV-Sust.MSCI Em.Mkts SRI 4,7045 4,7365 365 15 -0,24%
iShs LS Corp Bd 0-5yr ETF 5,2302 5,2646 0 0 0,00%
iShs MSCI AC F.East.xJap.U.ETF USD 5,719 5,785 0 0 0,00%
iShs MSCI Brazil U.ETF USD(D) 23,225 23,51 796 12 -0,15%
iShs MSCI EM U.ETF USD (D) 39,5554 39,7204 4 315 55 -0,51%
iShs MSCI Japan U.ETF USD (D) 16,1177 16,1817 4 003 2 +0,89%
iShs MSCI Korea U.ETF USD (D) 41,95 42,85 41 3 +0,14%
iShs MSCI World UCITS ETF 68,3429 68,4247 2 450 63 +0,15%
iShs PLC-$ Treas.Bd 1-3yr U.E. 116,3501 116,5099 1 232 287 +0,07%
iShs PLC-Asia Pa.Div.UCITS ETF 22,00 23,10 3 510 26 +3,56%
iShs PLC-UK Dividend UCITS ETF 8,94 8,986 2 944 17 +0,16%
IShs T.-iShares MSCI Utd K.ETF 33,575 33,875 0 0 0,00%
iShs Tr.-Barclays 20+ Year Tr. 83,605 84,2142 0 0 0,00%
iShs Tr.-Core Agg. Alloc. ETF 68,37 68,45 0 0 0,00%
iShs Tr.-Expand.Tech Sect. ETF 81,77 81,85 0 0 0,00%
iShs Tr.-Expand.Tech-Soft.Sec. 78,34 78,42 0 0 0,00%
IShs Tr.-FTSE China 25 Index 26,565 26,87 0 0 0,00%
iShs Tr.-Gbl Communic.Services 80,40 80,61 0 0 0,00%
iShs Tr.-IS.Core U.S.REIT ETF 48,81 48,90 0 0 0,00%
iShs Tr.-iShs US Credit Bd.ETF 45,9163 46,5255 0 0 0,00%
IShs Tr.-MSCI Brazil SM Cap I. 12,696 12,814 0 0 0,00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 19,086 19,394 0 0 0,00%
iShs Tr.-MSCI Poland ETF 23,83 24,135 0 0 0,00%
iShs Tr.-Res.+Mul.Real Est.ETF 69,06 69,14 0 0 0,00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 31,875 31,965 0 0 0,00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 95,9754 96,5815 0 0 0,00%
iShs V - MSCI Poland UCITS ETF 20,95 21,18 1 345 12 +1,22%
iShs V-EUR STOXX 50 ESG U.ETF 6,124 6,157 0 0 0,00%
iShs V-iBds Dec 2026 Term DL C DLD USD 4,6171 4,6861 2 500 1 -0,37%
iShs V-iBds Dec 2026 Term DL C MNA 95,1406 96,581 10 1 +0,19%
iShs V-iBds Dec 2026 Term EO C 5,0263 5,1015 997 3 +0,08%
iShs V-iBds Dec 2026 Term EO C 5,1383 5,2159 6 375 4 +0,08%
iShs V-iBds Dec 2028 Term DL C DLA USD 95,3038 96,7269 19 1 -0,74%
iShs V-iBds Dec 2028 Term DL C DLD US 4,6276 4,6982 8 000 2 +0,12%
iShs V-iBds Dec 2028 Term EO C 5,065 5,1419 11 001 6 +0,04%
iShs V-iBds Dec 2028 Term EO C 5,22 5,2727 724 2 -0,49%
iShs V-iS.MSCI Wld En.Sect.ESG USD 5,495 5,545 0 0 0,00%
iShs V-MSCI ACWI UCITS ETF 76,70 76,91 7 368 171 -0,04%
iShs V-MSCI W.C.Di.Sec.ESG U.E 6,955 6,993 690 2 -0,44%
iShs V-MSCI W.C.St.Sec.ESG U.E 5,439 5,464 1 761 13 -0,11%
iShs V-MSCI W.En.Sec.U.ETF 6,808 6,854 2 530 12 +0,57%
iShs V-MSCI W.Fncls Sec.U.ETF USD 5,139 5,186 250 1 +0,23%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4,882 4,9565 3 000 1 +0,18%
iShs V-MSCI W.H.C.Sec.U.ETF 6,97 6,999 2 499 19 -0,50%
iShs V-MSCI W.Ind.Sect.ESG UE 5,659 5,729 0 0 0,00%
iShs V-MSCI W.Inf.T.Sec.U.ETF 11,622 11,666 9 749 58 +1,20%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4,412 4,453 0 0 0,00%
iShs V-S&P 500 Commun.S.UC.ETF 8,705 8,794 0 0 0,00%
iShs VI-E.MSCI EM Min.Vol.U.E. 30,14 30,455 2 2 -0,38%
iShs VI-E.MSCI Eur.Min.Vol.U.E 59,26 59,44 235 8 0,00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 57,59 57,88 344 19 -0,60%
iShs VI-E.MSCI Wld Min.Vo.U.E. 7,408 7,437 251 5 +0,23%
iShs VI-E.S&P 500 Min.Vol.U.E. 84,17 84,41 15 3 +0,06%
iShs VI-E.S&P 500 Min.Vol.U.E. 9,052 9,08 1 1 +0,02%
iShs VI-iSh.Edg.MSCI EM M.V.E. USD 4,2735 4,3125 0 0 0,00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7,444 7,472 0 0 0,00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E USD 128,00 128,76 0 0 0,00%
iShs VI-iSh.Edg.MSCI USA M.V.E 7,0714 7,1062 0 0 0,00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6,391 6,414 0 0 0,00%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5,253 5,274 0 0 0,00%
iShs VI-iSh.S&P 500 Swap U.E. 7,97 7,9928 3 152 66 +0,20%
iShs VI-iShs Div.Com.SW.UC.ETF 6,6368 6,7162 8 489 31 +1,68%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 4,0316 4,0698 0 0 0,00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5,058 5,091 0 0 0,00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,3568 4,3621 36 2 -0,04%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,2325 4,2497 105 3 -0,08%
iShs VII-C.FTSE 100 E.GBP 187,48 188,06 22 4 -0,10%
iShs VII-Co.EO STOXX 50 UC.ETF 186,10 186,24 297 31 +0,20%
iShs VII-Core MSCI EMU UCI.ETF 180,22 180,84 72 8 +0,29%
iShs VII-EGBd7-10yr U.ETF EOAC 145,9019 146,4067 13 1 -0,04%
iShs VII-EO G.Bd 3-7yr U.ETF 126,0159 126,5257 4 1 +0,01%
iShs VII-MSCI EMU DL H.U.ETF A 9,72 9,751 0 0 0,00%
iShs VII-MSCI EMU S.Cap UC.ETF 290,00 291,15 12 2 +0,21%
iShs VII-MSCI UK Sm.Cap UC.ETF 270,60 271,85 3 1 +0,15%
iShs VII-MSCI USA S.Cap UC.ETF 463,80 465,95 111 6 +0,26%
iShs-AEX UCITS ETF 8,702 8,756 0 0 0,00%
iShs-China L.Cap UCITS ETF 76,76 77,64 1 370 34 -1,07%
iShs-Eur. Prop. Yield. UC.ETF 29,99 30,105 1 310 11 -0,83%
iShs-Euro STOXX Small UCI.ETF 46,315 46,50 4 2 -0,17%
iShs-Mortgage Real Estate ETF 21,2116 21,3028 0 0 0,00%
iShs-MSCI AC Far E.ex-JP U.ETF 48,80 49,05 88 6 -0,78%
iShs-MSCI Europe ex-UK UC. ETF 45,95 46,075 11 2 +0,10%
iShs-MSCI N. America UCITS ETF 90,37 90,61 6 2 +0,13%
iShs-MSCI South Korea ETF 59,80 60,40 0 0 0,00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 5,383 5,412 4 000 1 +0,32%
iShsII-$ TIPS 0-5 UCITS ETF 4,5295 4,5572 850 5 -0,01%
iShsII-$ TIPS UCITS ETF 5,0791 5,13 0 0 0,00%
iShsII-$ TIPS UCITS ETF USD 95,4217 96,5998 0 0 0,00%
iShsII-$ Treas.Bd 7-10yr U.ETF 3,9762 3,9856 1 181 10 -0,22%
iShsII-$Hgh Yld Corp Bd U.ETF 83,729 84,5844 354 17 -0,39%
iShsII-$Hgh Yld Corp Bd U.ETF 3,9013 3,9174 4 330 3 +0,08%
iShsII-Asia Property Yld U.ETF 4,164 4,28 0 0 0,00%
iShsII-Core EUR.STOXX 50 EURD 51,78 51,83 1 006 18 +0,21%
iShsII-Core MSCI EM IMI U.ETF 4,4617 4,4888 10 654 16 -0,20%
iShsII-Core MSCI Europe U.ETF 5,256 5,269 0 0 0,00%
iShsII-Core UK Gilts UCITS ETF USD 4,5769 4,6341 0 0 0,00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 71,26 71,43 1 552 40 +0,17%
iShsII-EM Infrastructure U.ETF 15,06 15,27 0 0 0,00%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5,1587 5,1921 0 0 0,00%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4,8817 4,8946 570 3 -0,02%
iShsII-EO Corp Bd ESG U.ETF 4,6165 4,6379 1 787 3 +0,01%
iShsII-EO Corp Bd ESG U.ETF 4,9591 5,035 0 0 0,00%
iShsII-EO Gov.Bd 15-30yr U.ETF 176,4944 177,7011 94 11 -0,24%
iShsII-EO Govt Bd 3-5yr U.ETF 157,7787 158,3185 82 4 +0,02%
iShsII-EO Govt Bd 7-10yr U.ETF 184,7664 186,5312 45 2 -0,10%
iShsII-G.Timber&Forestry U.ETF 26,685 26,935 83 3 +0,47%
iShsII-Gl.Clean Energy U.ETF 7,436 7,483 44 091 175 -0,09%
iShsII-Gl.Clean Energy U.ETF USD 18,568 18,776 544 11 -0,20%
iShsII-Global Water UCITS ETF 64,39 64,77 2 677 77 +0,84%
iShsII-Global Water UCITS ETF USD 23,63 23,92 505 5 +0,70%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 65,80 66,01 3 027 63 -0,21%
iShsII-iShs MSCI USA Q.D.U.ETF 44,25 44,435 463 8 +0,17%
iShsII-J.P.M.$ EM Bond U.ETF 4,5841 4,6191 0 0 0,00%
iShsII-J.P.M.$ EM Bond U.ETF 5,0228 5,0986 0 0 0,00%
iShsII-Listed Priv.Equ.U.ETF 29,76 29,92 2 164 15 +0,32%
iShsII-Listed Priv.Equ.U.ETF USD 32,765 32,955 1 161 5 +0,64%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5,923 5,976 0 0 0,00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5,548 5,581 0 0 0,00%
iShsII-MSCI EM Lat.Am.U.ETF 15,586 15,73 1 568 6 -0,42%
iShsII-MSCI Eur.Qual.Div.U.ETF 6,228 6,248 343 3 +0,22%
iShsII-MSCI Europe SRI U.ETF 7,867 7,89 199 13 +0,16%
iShsII-MSCI Europe SRI U.ETF 5,563 5,598 0 0 0,00%
iShsII-MSCI Europe UCITS ETF 32,63 32,715 1 741 12 +0,32%
iShsII-MSCI Wld Islamic U.ETF 45,085 45,675 190 2 +0,43%
iShsII-MSCI Wld Qual.Div.U.ETF 6,307 6,337 5 076 22 -0,02%
iShsII-MSCI Wld Qual.Div.U.ETF 7,659 7,729 5 323 6 +0,59%
iShsII-UK Property UCITS ETF 4,118 4,143 0 0 0,00%
iShsII-US Aggregate Bd U.ETF 4,9481 4,9727 0 0 0,00%
iShsIII -S&P Sm.Cap 600 U.ETF 82,25 82,58 808 5 +0,29%
iShsIII MSCI Pac x-JpESGL ETF USD 4,70 4,933 0 0 0,00%
iShsIII-Br.DL HY Corp.Bd U.ETF 5,5453 5,5577 0 0 0,00%
iShsIII-Br.EO HY Corp.Bd U.ETF 4,8606 4,905 282 2 -0,06%
iShsIII-C.MSCI Eu.U.E.EUR Acc 80,03 80,11 1 912 48 +0,04%
iShsIII-Co.MSCI Jap.IMI UC.ETF 50,0919 50,2559 595 26 +1,10%
iShsIII-Cor.MSCI Wld UCITS ETF 92,292 92,338 57 477 1 387 +0,19%
iShsIII-Core EO Corp.Bd U.ETF 117,9564 118,7335 1 183 19 -0,33%
iShsIII-Core EO Govt Bd U.ETF 109,6827 110,0125 1 475 22 -0,11%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3,91 3,9553 998 3 -0,13%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,674 4,693 1 311 9 -0,11%
iShsIII-Core MSCI World U.ETF 7,9806 8,0074 2 622 11 +0,46%
iShsIII-EM Bond UCITS ETF 4,1681 4,2079 0 0 0,00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 76,7945 77,6219 0 0 0,00%
iShsIII-EO Aggregate Bd U.ETF 107,2335 107,5514 435 13 -0,07%
IShsIII-EO CB XF 1-5Y ESG ETF 104,1264 104,5385 140 1 +0,04%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 106,7208 107,3088 2 2 +0,01%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5,0361 5,0699 0 0 0,00%
iShsIII-EO Corp Bd 1-5yr U.ETF 105,1201 105,3849 327 8 -0,11%
iShsIII-EO Corp Bd 1-5yr U.ETF 5,0759 5,1019 0 0 0,00%
iShsIII-EO Covered Bond U.ETF 138,3748 139,1402 47 4 -0,05%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4,7219 4,7813 1 062 4 -0,03%
iShsIII-EO Gov.B.10-15yr U.ETF 150,3904 150,7841 66 1 +0,18%
iShsIII-EO Gov.Bd 0-1yr U.ETF 99,2871 99,4348 60 4 +0,04%
iShsIII-EO Gov.Bd 5-7yr U.ETF 142,8361 143,0884 1 1 0,00%
iShsIII-Gl.Govt Bond UCITS ETF 81,8742 82,0637 290 4 -0,06%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 141,258 141,794 14 2 -0,39%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,4543 4,4723 2 793 1 -0,05%
iShsIII-iS.Inter.Cred.Bd U.ETF 4,3668 4,4098 0 0 0,00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 40,8711 41,2589 155 6 +0,09%
iShsIII-MSCI Australia U.ETF 46,235 46,405 327 6 -0,24%
iShsIII-MSCI EM Sm.Cap U.ETF 84,26 84,80 201 11 -0,46%
iShsIII-MSCI EM U.ETF USD(Acc) 36,2357 36,4192 3 789 48 -0,51%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 41,03 41,18 32 4 -0,35%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,743 5,856 5 609 28 -2,01%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,054 5,126 513 3 -2,07%
iShsIII-MSCI South Afr.U.ETF 30,685 30,90 52 3 +0,90%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 6,72 6,738 43 835 96 +0,55%
iShsIII-MWSCESGEnh.ETF 4,572 4,606 0 0 0,00%
iShsIV-Automation&Robot.U.ETF 8,295 8,35 4 021 12 +1,70%
iShsIV-Digital Security UC.ETF 7,282 7,333 21 462 45 +0,66%
iShsIV-Digital Security UC.ETF 8,077 8,122 95 4 -0,27%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 80,3346 81,3054 3 248 376 -0,53%
iShsIV-DL Sh.Dur.Corp Bd U.E 5,177 5,1889 10 1 -0,11%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 90,566 91,0285 0 0 0,00%
iShsIV-DL Treas.Bd 20+yr U.ETF 3,127 3,1627 6 233 6 -0,32%
iShsIV-DL Ultrash.Bd ESG U.ETF 4,6963 4,7393 0 0 0,00%
iShsIV-Edge MSCI EM Value F. 46,37 46,695 310 6 +0,46%
iShsIV-Edge MSCI USA M.F.U.ETF 12,476 12,508 999 7 +0,68%
iShsIV-Edge MSCI USA Q.F.U.ETF 12,614 12,656 0 0 0,00%
iShsIV-Edge MSCI USA S.F.U.ETF 9,789 9,831 510 1 +0,24%
iShsIV-Edge MSCI USA V.F.U.ETF 8,773 8,814 2 165 11 +0,36%
iShsIV-Edge MSCI Wo.Mult.U.ETF 8,197 8,229 0 0 0,00%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3,7553 3,7979 100 1 -0,27%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,0868 5,1032 46 1 -0,16%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,1858 5,22 0 0 0,00%
iShsIV-EO Ultrashort Bd U.ETF 102,3077 102,4123 1 304 11 +0,02%
iShsIV-EO Ultrashort Bd U.ETF 5,245 5,267 17 500 3 +0,13%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,92 4,9457 2 2 +0,05%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,6904 4,722 2 049 3 -0,15%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 7,10 7,145 11 485 77 +1,87%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5,24 5,303 0 0 0,00%
iShsIV-iShares China C.B.U.ETF 4,7411 4,7914 271 3 -0,13%
iShsIV-iShares China C.B.U.ETF 5,0169 5,0562 0 0 0,00%
iShsIV-iShares China C.B.U.ETF USD 4,9786 5,0402 0 0 0,00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 7,047 7,217 227 2 +0,21%
iShsIV-iShs MSCI Wld ESG S.ETF 8,607 8,637 2 839 16 +0,05%
iShsIV-iShs MSCI Wld ESG S.ETF 7,951 7,978 1 883 6 +0,35%
iShsIV-MSCI China A UCITS ETF 3,948 4,043 56 026 70 +0,52%
iShsIV-MSCI China UCITS ETF 4,15 4,2695 55 943 42 +0,45%
iShsIV-MSCI China UCITS ETF USD 3,7195 3,767 2 030 5 -1,78%
iShsIV-MSCI EM ex-China UCITS 4,7985 4,9165 32 569 12 -0,04%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5,263 5,297 3 371 12 -0,59%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7,842 7,864 2 1 -0,09%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7,296 7,317 0 0 0,00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 7,646 7,669 269 1 +0,12%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6,977 6,999 494 7 +0,11%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 10,752 10,796 0 0 0,00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6,268 6,286 1 1 +0,74%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5,817 5,837 1 1 +0,74%
iShsIV-MSCI USA ESG.Enh.U.ETF 8,805 8,839 2 2 +0,08%
iShsIV-MSCI USA ESG.Enh.U.ETF 8,666 8,694 39 3 +0,07%
iShsIV-MSCI USA ESG.Enh.U.ETF 5,591 5,62 55 1 +0,37%
iShsIV-MSCI USA SRI UCITS ETF 1 704,80 1 711,40 0 0 0,00%
iShsIV-MSCI USA SRI UCITS ETF 13,63 13,678 899 10 0,00%
iShsIV-MSCI USA SRI UCITS ETF 9,271 9,30 69 8 +0,14%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7,899 7,924 4 487 11 +0,47%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7,631 7,658 17 1 -0,12%
iShsIV-MSCI WLD.M.F.E.UC.ETF 4,98 5,008 190 7 +0,93%
iShsIV-MSCI Wld.SRI UCITS ETF 8,178 8,199 3 937 28 +0,18%
iShsIV-MSCI Wld.SRI UCITS ETF 10,746 10,766 64 482 151 -0,06%
iShsIV-MSCI Wld.SRI UCITS ETF 6,637 6,721 89 4 +0,21%
iShsIV-NASDAQ US Biotech.U.ETF 5,877 5,989 10 396 15 +0,82%
iShsIV-Smart City Infras.U.ETF 6,865 6,892 22 1 +0,26%
iShsIV-Smart City Infras.U.ETF 6,5581 6,5919 0 0 0,00%
iShsIV-Target Gbl Infras.U.ETF USD 4,9951 5,0189 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 3,7137 3,754 1 1 -0,37%
iShsIV-US Mortg.Back.Sec.U.ETF 4,9881 5,0118 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 4,2382 4,2907 0 0 0,00%
iShsTr.-California Muni Bd ETF 52,1877 52,7953 0 0 0,00%
iShsTr.-iShs Co.S+P US Val.ETF 82,77 82,86 0 0 0,00%
iShsTr.-iShs Core Ru.US Gr.ETF 110,40 111,14 0 0 0,00%
iShsTr.-MSCI New Zealand ETF 41,58 41,88 0 0 0,00%
iShsTr.-New York Muni Bond ETF 48,7799 49,3983 0 0 0,00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 64,40 64,48 0 0 0,00%
iShsV-Agribusiness UCITS ETF 42,585 43,385 1 157 12 +0,23%
iShsV-EM Dividend UCITS ETF 15,012 15,13 12 185 32 -0,31%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 97,80 98,1525 0 0 0,00%
iShsV-France Govt Bond U.ETF EUR 128,8949 129,6747 0 0 0,00%
iShsV-France Govt Bond U.ETF USD 4,6147 4,6571 0 0 0,00%
iShsV-Germany.Govt Bd U.ETF 121,5691 121,8139 0 0 0,00%
iShsV-iBds Dec 2025 Te.EO Co. 5,1214 5,198 4 350 3 +0,77%
iShsV-iBds Dec 2025 Te.EO Co. 5,0214 5,097 0 0 0,00%
iShsV-iBds Dec 2027 Te.EO Co. 5,2018 5,2178 1 100 2 +0,03%
iShsV-iBds Dec 2027 Te.EO Co. 5,0573 5,133 3 000 2 +0,18%
iShsV-iBondsD2025 Term$TreaETF 95,0983 95,4001 10 1 +0,10%
iShsV-iBondsD2025Term$Corp ETF 95,7923 96,1041 0 0 0,00%
iShsV-iBondsD2027Term$Corp ETF 95,6228 97,0704 0 0 0,00%
iShsV-iShs JPM. EM C.B.U.ETF 4,6431 4,6684 0 0 0,00%
iShsV-Italy Govt Bd UCITS ETF 148,4322 148,867 6 3 +0,06%
iShsV-MSCI EM Cons. Gwth U.ETF 29,34 29,59 101 4 -0,62%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 91,1879 91,6336 233 6 +1,27%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 85,744 85,962 1 045 28 0,00%
iShsV-O+G Expl.&Prod.UCITS ETF 26,15 26,41 1 464 20 +0,86%
iShsV-S&P 500 Con.Dis.Se.U.ETF 11,284 11,36 185 3 +0,11%
iShsV-S&P 500 Con.Sta.Se.U.ETF 7,902 7,952 55 2 -0,01%
iShsV-S&P 500 Energ.Sect.U.ETF 8,596 8,671 1 113 29 -0,53%
iShsV-S&P 500 Finl Sec.U.ETF 11,168 11,232 652 9 +0,27%
iShsV-S&P 500 He.Ca.Sec.U.ETF 10,476 10,54 6 667 31 -0,23%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6,845 6,951 0 0 0,00%
iShsV-S&P 500 Ind.Sector.U.ETF 9,502 9,548 184 2 +0,49%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 26,515 26,575 32 364 369 +1,01%
iShsV-S&P 500 Mat.Sector.U.ETF 9,13 9,183 1 342 60 +0,73%
iShsV-S&P 500 Ut.Sector U.ETF 7,768 7,818 3 1 -0,13%
iShsV-S&P Gold Produc.UCIT ETF 15,074 15,18 50 804 130 +1,68%
iShsV-S&P U.S. Banks UCITS ETF 4,898 4,985 7 684 5 -0,68%
iShsV-S&P U.S. Banks UCITS ETF USD 3,7955 3,8415 450 2 +0,04%
iShsV-S&P500 EUR Hgd U.ETF (A) 111,536 111,772 174 22 +0,35%
iShsV-Spain Govt Bd UCITS ETF 149,3373 149,9071 0 0 0,00%
iShsV-USD EM Corp Bd U.ETF 82,0877 82,9212 385 5 +0,03%
iShsVI- EO Corp Bd Finl U.ETF 98,498 98,8099 0 0 0,00%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 70,2628 70,8071 1 263 11 +0,22%
iShsVI-Gl.CorpBd EO H.U.ETF D 84,97 85,268 2 857 16 +0,12%
iShsVI-Inc. and Div. UCITS ETF 7,278 7,307 13 3 +0,19%
iShsVI-JPM DL EM BD EOH U.ETFD 66,4347 66,7312 790 99 +0,29%
iShsVII-Co.MSCI Paci.xJP U.ETF 165,00 172,16 571 21 +2,46%
iShsVII-Core S&P 500 UCITS ETF 515,06 515,25 6 730 258 +0,26%
iShsVII-DJ Ind.Average UC.ETF 435,15 436,40 205 11 +0,05%
iShsVII-FTSE MIB UCITS ETF 157,68 158,24 166 6 -0,34%
iShsVII-MSCI Canada B UC. ETF 177,00 177,76 17 2 +0,68%
iShsVII-MSCI EM Asia UCITS ETF 161,94 162,80 861 32 -0,47%
iShsVII-MSCI Jap.UCITS ETF 182,1491 182,8167 12 5 +1,24%
iShsVII-MSCI Mexico Cap.UC.ETF 163,86 165,58 86 3 -0,90%
iShsVII-MSCI UK UCITS ETF 173,16 173,84 0 0 0,00%
iShsVII-MSCI USA B UCITS ETF 495,0336 496,7634 1 258 8 +0,34%
iShsVII-NASDAQ 100 UCITS ETF 981,10 981,70 1 367 91 +0,63%
iShsVII-NASDAQ 100 UCITS ETF 11,242 11,264 7 734 70 +0,88%
iShsVII-Nikkei 225 UCITS ETF 230,90 231,60 94 11 +1,47%
iShTr.-MSCI All Peru ETF 41,14 41,455 0 0 0,00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5,80 5,853 18 1 +0,05%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5,509 5,553 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 20h00