Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 98,635 98,882 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,335 97,995 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 99,815 99,915 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 96,995 97,382 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 94,715 95,135 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 76,02 77,10 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 98,985 99,359 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,485 95,745 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,614 87,235 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,79 105,55 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,91 101,75 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,441 101,009 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 104,647 105,041 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,845 101,484 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,649 100,132 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94,393 97,388 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 95,285 95,425 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 92,64 92,83 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 98,211 100,48 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,449 103,202 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99,164 101,375 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 98,28 98,92 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 91,305 91,99 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 97,871 98,03 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 93,065 93,323 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 89,695 90,199 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 80,645 81,389 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102,415 102,98 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103,115 103,903 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 30,25 37,00 5 000 1 -7,73%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,885 9,75 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,83 99,981 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101,005 101,179 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 96,86 97,38 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 91,51 91,74 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 96,01 96,33 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 92,005 92,565 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 76,87 77,946 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97,596 97,785 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,86 94,17 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 94,144 94,345 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,81 100,216 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,038 103,208 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 95,41 96,364 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,526 100,279 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 97,638 98,972 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,753 94,458 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 97,542 98,202 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,079 89,341 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 97,85 98,81 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,034 95,555 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,573 86,415 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 100,319 100,685 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 97,712 98,745 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 95,742 96,895 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83,953 84,206 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 99,387 100,452 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 98,635 99,862 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100,713 102,004 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,54 101,10 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,505 100,085 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,379 101,119 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 99,779 100,874 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97,112 98,35 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 98,596 99,989 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100,65 101,17 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101,335 101,775 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101,639 102,719 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,25 99,69 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,52 100,04 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98,705 99,165 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 85,325 86,035 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 95,265 95,625 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 81,665 82,385 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95,225 95,715 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,915 105,375 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,445 101,745 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,355 100,575 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100,07 100,71 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 97,32 97,88 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 88,195 88,735 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 97,205 97,565 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96,09 96,59 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97,091 99,977 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 99,80 100,36 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,37 100,65 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 98,195 98,486 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99,125 99,318 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 90,335 91,075 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,672 98,385 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98,495 99,568 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96,265 97,286 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 106,15 107,73 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 93,95 94,59 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 79,326 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 103,294 103,806 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 94,31 94,92 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 97,915 99,135 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 85,756 0,00 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 97,925 98,095 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 103,975 104,655 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 97,071 99,14 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 98,739 98,86 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 99,075 101,126 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 101,576 103,805 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 95,085 95,405 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,17 104,45 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)