Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
JAB Holdings B.V. EO-Bonds 2018(26) 94,08 94,986 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 91,73 93,455 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 95,45 96,395 200 000 1 +1,00%
JAB Holdings B.V. EO-Notes 2017(24) 96,43 97,18 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 91,13 92,11 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 86,999 89,514 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 72,041 76,928 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 95,94 96,93 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 88,08 89,94 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 78,54 79,71 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,93 107,964 0 0 0,00%
Jaguar Land Rover Automotive 2017(17/24)Reg.S 95,81 97,47 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 88,77 91,80 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 96,79 99,184 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 92,668 94,61 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 78,52 82,02 100 000 1 -1,64%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 92,34 94,11 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 92,564 93,059 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 88,30 90,49 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 86,81 87,10 0 0 0,00%
JCDecaux SE EO-Bonds 2016(16/23) 98,83 99,51 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 96,70 97,49 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 90,39 92,415 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 81,83 83,12 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 93,33 94,08 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 89,54 90,39 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 85,72 86,64 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 81,93 82,89 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 75,68 76,987 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 95,76 96,565 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 89,011 95,989 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 32,25 36,489 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 32,20 35,75 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 97,83 97,991 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2018(23) 99,98 100,038 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2018(23) 99,02 99,73 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 92,58 93,87 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(23) 96,41 96,549 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 95,19 95,60 200 000 2 +0,61%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87,30 87,669 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 89,204 89,54 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 85,332 87,46 0 0 0,00%
John Deere Capital Corp. DL-Medium-T.Nts. 2016(23) 99,50 99,89 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-Med-T Nts 17(23) 98,35 0,00 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,63 82,852 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(24) 98,35 98,968 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 94,671 95,98 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,88 95,04 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 87,47 88,17 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,12 98,05 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 106,49 107,08 5 000 1 +0,53%
Johnson & Johnson DL-Notes 2010(10/40) 97,792 98,539 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 101,383 101,49 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 97,993 98,76 0 0 0,00%
Johnson & Johnson DL-Notes 2016(16/23) 99,32 99,88 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 96,58 96,735 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,611 95,778 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 91,171 91,82 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 90,85 91,23 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 97,37 98,11 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 92,32 93,913 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 89,47 90,70 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 96,26 96,87 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2017(17/23) 98,34 98,74 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 80,68 82,45 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Dep.Shares 17(22/Und.) 97,56 99,47 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Dep.Shares 20(25/Und.) 87,71 90,42 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(23/24) 96,08 96,18 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 96,569 98,911 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2013(23) 99,37 99,43 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 98,37 98,47 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 97,974 98,11 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,576 98,048 20 000 2 +1,20%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 95,751 95,94 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 79,48 80,61 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 86,88 87,79 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 75,62 76,73 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 89,73 90,72 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 81,92 82,94 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 91,38 92,24 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 90,31 91,26 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 91,23 93,14 0 0 0,00%
JPMorgan Chase & Co. EO-Med.Term Nts 2016(23/24) 97,43 98,225 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(23) 99,87 100,43 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 96,554 98,759 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,19 100,21 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 97,15 97,93 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 93,61 95,15 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 93,16 94,02 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 80,345 83,357 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 88,66 90,41 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 83,64 85,47 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 90,14 0,00 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2019(2022/2024) 100,00 101,00 35 000 2 -0,60%
Junta de Andalucía EO-Obl. 2019(29) 91,919 94,919 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 78,30 78,86 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 89,04 89,41 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 80,46 85,48 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 64,37 70,08 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2017(24/29) 95,45 96,29 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 86,95 87,79 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 86,38 89,27 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 19(23/24) 97,99 98,69 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 88,24 89,08 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 98,993 101,334 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 86,05 86,94 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 92,51 93,33 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)