Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 99,447 99,579 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 98,509 98,852 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 98,168 98,701 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 96,174 96,411 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 77,051 77,735 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,556 100,355 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 95,54 96,129 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 87,055 87,595 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 106,374 106,774 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 102,54 102,998 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 101,997 102,435 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,364 100,785 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 104,484 105,372 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 101,05 101,857 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,904 100,476 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96,266 96,864 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 96,587 96,713 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,26 94,38 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100,056 100,364 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 94,785 109,704 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 101,158 101,45 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,919 100,318 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 93,746 94,154 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 98,698 98,831 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,112 95,345 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,328 92,633 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83,454 84,027 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 104,597 104,989 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 105,653 106,241 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 38,515 44,89 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,752 12,99 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,329 100,461 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102,627 102,963 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 97,57 97,86 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 92,181 92,649 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 97,059 97,182 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 93,269 93,612 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79,444 80,207 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,90 99,14 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95,209 95,761 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95,709 95,938 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,926 101,215 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 103,40 103,805 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 94,723 96,583 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,29 100,209 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 99,272 99,715 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 91,803 93,422 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 98,191 98,66 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,813 89,15 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 99,353 99,548 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 96,155 96,779 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 87,719 88,331 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 102,339 102,759 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 99,106 103,165 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 97,996 98,998 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85,324 85,949 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,711 99,972 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 102,616 102,863 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101,018 101,255 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,06 100,301 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 101,487 101,763 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101,412 101,572 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 98,639 98,855 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 100,245 100,585 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101,116 101,291 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 102,18 102,511 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 102,485 102,821 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,688 99,849 24 000 1 -0,07%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,998 100,391 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99,246 99,503 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88,295 88,691 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 96,852 97,065 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84,657 85,022 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97,283 97,541 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 107,035 107,331 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 102,357 102,556 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,103 100,307 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102,407 102,862 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 100,019 100,359 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90,99 91,403 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,632 98,893 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 98,034 98,311 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97,818 100,706 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 101,709 101,931 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,503 100,608 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,099 99,351 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99,693 99,749 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,65 93,384 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99,002 99,409 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99,178 99,965 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 97,823 98,602 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,00 105,00 3 000 1 +0,14%
Junta de Andalucía EO-Obl. 2019(29) 95,845 96,103 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 82,789 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,838 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 95,805 96,336 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 99,417 100,074 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 94,742 100,37 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 98,734 98,947 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105,71 106,18 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 98,37 100,299 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 99,595 99,655 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103,822 104,085 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 96,669 96,891 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,139 104,331 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00