Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 98,05 98,16 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,99 98,01 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 99,186 99,28 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,00 97,01 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 94,00 94,64 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 78,166 78,856 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,15 99,20 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 96,26 96,26 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,268 86,268 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 107,247 107,247 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103,672 103,672 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,82 100,87 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,03 100,142 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,57 105,69 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,55 100,67 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,51 99,68 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 93,68 95,66 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 93,94 94,94 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 91,835 92,155 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 98,461 100,643 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101,53 103,23 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99,999 102,148 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 98,544 98,701 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 91,019 91,057 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 99,23 99,32 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 96,413 96,413 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 92,198 92,198 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 89,211 89,211 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,399 81,399 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102,982 102,982 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104,717 104,717 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 73,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,076 10,15 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,47 99,49 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101,379 101,379 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 99,48 99,62 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 96,46 96,59 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 99,389 99,395 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 90,69 90,845 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 94,93 94,97 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 91,039 91,04 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 81,256 81,355 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 96,99 97,07 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94,21 94,28 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 93,141 93,141 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,90 99,90 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 104,35 104,552 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 97,469 97,47 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 100,20 100,38 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 100,132 100,328 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 96,512 96,513 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 99,49 99,50 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 97,398 97,40 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 89,216 89,51 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 96,744 96,966 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,25 95,292 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 88,895 88,895 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 102,771 102,771 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 102,401 102,401 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 102,764 102,764 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 99,29 99,32 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83,82 83,82 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 99,007 100,086 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 98,976 99,995 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101,76 101,96 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,883 100,958 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,661 99,662 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,965 101,027 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101,329 101,33 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 98,796 98,797 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,218 99,319 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,572 99,609 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98,37 98,513 8 000 2 +0,06%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86,52 86,728 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 94,393 94,41 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 83,07 83,268 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95,655 95,655 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106,677 106,677 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,847 101,847 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,462 100,58 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102,539 102,539 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 88,648 88,732 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 96,913 96,95 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96,118 96,238 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 96,71 98,54 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,394 100,398 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,37 100,412 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 99,558 99,671 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 97,91 97,975 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 98,288 98,38 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 90,04 90,52 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99,708 99,708 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98,00 98,31 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96,025 96,22 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 64,667 154,435 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,50 105,00 2 000 2 -0,45%
Junta de Andalucía EO-Obl. 2019(29) 93,83 93,973 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 81,035 81,845 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 105,48 106,12 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 93,16 93,296 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 96,14 96,75 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 84,83 85,58 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 96,69 96,77 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104,94 104,96 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 96,88 98,00 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 97,489 97,57 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,169 101,169 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102,422 103,422 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 94,33 94,359 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,96 101,04 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,852 104,97 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)