Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 93,31 94,12 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 89,40 90,30 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 95,85 96,68 0 0 0,00%
JAB Holdings B.V. EO-Notes 2016(23) 99,65 99,80 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 97,26 97,96 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 89,73 90,59 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 86,234 89,393 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 68,588 72,838 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 94,71 95,53 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 85,93 87,14 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 75,48 76,57 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 100,77 103,626 0 0 0,00%
Jaguar Land Rover Automotive 2017(17/24)Reg.S 97,48 98,39 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 92,45 93,87 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 97,96 99,16 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 95,31 97,389 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 81,77 83,84 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 94,01 95,63 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 90,256 90,663 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 87,89 88,06 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 85,29 85,34 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 95,828 95,847 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,23 100,96 0 0 0,00%
JCDecaux SE EO-Bonds 2016(16/23) 99,26 100,65 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 96,86 97,87 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 90,50 91,80 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 79,55 80,69 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 93,19 94,00 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 88,90 89,65 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 84,81 85,66 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 80,41 81,27 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 71,82 72,90 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 95,34 95,86 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 81,021 88,979 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 4,261 11,50 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,06 10,00 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,34 98,16 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,265 98,534 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2018(23) 99,615 100,186 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2018(23) 99,175 99,398 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,322 93,33 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(23) 97,675 98,325 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 96,217 96,355 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 88,795 89,105 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 90,127 90,322 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87,596 87,83 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-Med-T Nts 17(23) 98,62 0,00 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 77,38 79,11 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(24) 98,13 98,52 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 93,59 94,56 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 91,15 92,47 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 86,37 87,25 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 95,66 96,57 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 107,848 108,415 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 99,59 99,975 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 102,445 103,015 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 100,121 101,205 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 97,472 97,695 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 96,544 96,784 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 91,949 92,645 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 91,725 92,049 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 97,00 97,65 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 89,62 90,49 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 83,08 84,15 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 95,98 96,67 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2017(17/23) 98,78 99,10 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 78,94 80,46 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Dep.Shares 17(22/Und.) 97,005 99,335 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Dep.Shares 20(25/Und.) 91,515 94,165 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(23/24) 97,755 97,815 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,853 98,294 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2013(23) 99,845 99,943 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 98,133 98,405 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 97,195 97,867 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 98,045 98,41 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,185 96,495 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 77,53 78,66 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 86,34 87,23 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 74,32 75,35 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 88,13 89,09 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 80,23 81,29 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 90,20 91,01 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 89,10 90,05 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 91,06 93,16 0 0 0,00%
JPMorgan Chase & Co. EO-Med.Term Nts 2016(23/24) 97,31 97,95 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 94,52 95,42 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 98,22 99,06 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 96,24 96,96 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 92,79 93,60 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 93,13 93,89 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 79,89 82,396 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 91,14 92,84 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 85,65 87,39 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 86,394 89,394 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2019(2022/2024) 100,75 102,00 14 000 2 -0,53%
Junta de Andalucía EO-Obl. 2019(29) 89,438 92,438 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 75,02 75,53 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,34 103,22 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 87,615 88,065 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 85,53 86,99 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 62,44 66,77 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2017(24/29) 96,77 97,60 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 87,13 88,03 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 82,31 85,31 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 19(23/24) 98,99 99,66 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 90,10 90,889 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 98,987 101,20 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 85,07 85,90 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 94,01 94,73 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 102,45 103,28 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)