Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
JAB Holdings B.V. EO-Bonds 2018(26) 96,685 96,79 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 95,986 96,19 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 98,431 98,501 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 95,003 95,13 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 92,045 92,705 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 76,879 77,96 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 97,63 97,735 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,19 95,01 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 84,37 84,52 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 105,824 106,32 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 102,034 102,29 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,071 100,69 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,045 100,28 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,16 105,65 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,335 100,88 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,08 99,475 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 90,825 95,562 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,901 92,901 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 89,635 89,915 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 95,108 100,231 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,08 101,65 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 96,545 101,683 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,514 99,572 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 96,767 97,04 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 89,11 89,20 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 98,20 98,36 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 94,89 94,91 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 90,19 90,29 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 87,35 87,40 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 79,622 79,79 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101,854 101,93 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102,848 102,922 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 73,75 86,75 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 6,767 9,20 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 98,29 98,487 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 99,869 100,064 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,89 98,98 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 94,72 94,96 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 98,33 98,68 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 89,30 89,431 7 000 2 -0,15%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 93,05 93,36 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 89,18 89,54 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,15 80,19 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,555 95,77 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,218 92,267 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 91,13 91,18 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 98,18 98,38 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 103,39 103,94 2 000 1 -0,32%
Johnson & Johnson DL-Notes 2010(10/40) 95,105 95,53 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,381 99,17 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 99,21 99,88 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 94,147 94,492 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,64 98,94 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 96,15 96,48 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,48 88,653 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 95,35 95,59 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 93,17 93,317 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 87,46 87,81 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,207 101,24 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 100,90 101,20 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 100,91 101,289 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,60 98,68 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 82,474 82,778 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98,431 99,479 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 97,793 98,932 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100,638 100,886 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,63 99,83 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 98,085 98,213 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 98,15 98,58 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 97,269 97,355 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 84,20 84,27 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 92,479 92,57 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 80,605 80,69 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 93,346 93,407 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,425 104,717 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,576 100,606 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,219 100,299 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,92 100,92 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 86,382 86,496 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 95,125 95,24 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 94,118 94,233 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 95,34 97,19 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98,508 98,813 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,663 99,761 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,908 98,965 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 96,217 96,38 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 97,08 97,16 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,948 89,208 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,87 98,12 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96,627 97,07 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94,23 95,05 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 99,02 99,91 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 102,516 103,90 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 91,98 92,65 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 78,88 79,68 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,02 104,34 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 91,181 91,709 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 94,22 94,73 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 81,97 82,57 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 95,36 95,66 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 103,22 103,31 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 95,35 96,74 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95,90 95,99 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,03 101,03 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 100,571 101,589 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 92,239 92,405 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 99,17 99,21 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,951 104,032 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)