Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 97,94 98,066 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,834 97,96 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 99,005 99,11 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 96,72 96,84 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 94,12 94,27 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 78,48 78,58 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 98,95 99,07 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 96,28 96,41 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,15 86,228 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 107,57 107,62 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103,40 103,48 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,549 100,94 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 99,99 100,37 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,51 105,71 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,51 100,81 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,25 99,733 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94,76 94,855 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 94,11 94,11 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 91,55 91,55 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,02 99,12 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101,80 102,37 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100,51 100,61 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,927 99,99 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 98,314 98,64 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 90,711 90,904 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 99,05 99,17 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 96,108 96,174 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 91,80 91,856 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 88,93 89,02 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,13 81,20 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102,696 102,77 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104,52 104,538 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 80,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,071 8,79 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,297 99,44 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101,25 101,253 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 99,37 99,57 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 96,35 96,43 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 99,279 99,288 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 92,059 92,175 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 94,84 94,89 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 91,239 91,34 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 81,43 81,64 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 96,76 96,96 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,97 94,12 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 92,81 92,873 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,66 99,72 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 105,802 105,989 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 99,017 99,30 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 102,689 102,69 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 101,745 101,909 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 98,374 98,576 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 99,441 99,60 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 97,615 97,616 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 91,139 91,14 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 96,678 96,814 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,14 95,193 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 88,96 89,04 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 102,73 102,735 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 102,366 102,366 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 102,29 102,38 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 99,095 99,283 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83,72 83,95 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 99,401 99,515 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,521 99,522 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 103,396 103,566 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101,175 101,213 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 101,725 101,826 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 102,979 102,98 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,345 99,44 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,787 99,838 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98,454 98,46 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 85,961 86,40 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 94,052 94,204 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 82,68 82,996 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 94,979 95,178 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106,437 106,437 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,59 101,631 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,363 100,52 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102,19 102,31 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 88,194 88,443 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 96,577 96,656 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 95,782 96,016 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97,00 97,90 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,179 100,179 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,33 100,46 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 99,436 99,54 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 97,75 97,87 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 98,045 98,17 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 90,12 90,24 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99,99 100,063 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 97,79 98,00 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 95,831 95,96 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 75,979 131,754 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 102,40 103,75 1 000 1 +1,29%
Junta de Andalucía EO-Obl. 2019(29) 93,831 94,016 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 81,27 81,55 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 105,93 106,23 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 93,10 93,243 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 95,83 96,45 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 84,71 85,42 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 96,41 96,621 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104,58 104,75 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 96,64 97,78 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 97,205 97,31 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,60 100,61 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102,515 102,54 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 93,977 94,166 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 99,949 99,962 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,59 104,79 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)