Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 95,229 95,443 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 93,778 94,218 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,082 97,278 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 98,726 98,804 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,017 93,451 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,198 90,518 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 72,32 73,18 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,284 96,544 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 89,958 90,715 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 80,557 81,251 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 102,978 103,47 0 0 0,00%
Jaguar Land Rover Automotive 2017(17/24)Reg.S 99,653 99,821 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,268 99,902 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,932 101,118 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,152 105,788 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 96,364 97,08 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 96,693 97,289 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 91,668 91,746 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 90,259 90,37 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 87,316 87,576 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,881 96,905 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,175 100,88 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 98,115 98,385 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 95,428 95,982 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 84,064 84,741 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 95,779 95,931 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 92,054 92,273 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 87,293 87,635 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 83,938 84,386 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 75,875 76,613 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,68 101,03 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101,22 101,63 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 97,978 98,223 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 86,011 93,489 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,514 0,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,44 8,00 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,718 97,84 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,001 98,269 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,361 94,109 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 96,691 96,989 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87,111 87,889 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91,011 91,409 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87,091 88,029 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 75,329 76,421 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(24) 99,124 99,286 100 000 1 -0,17%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 94,883 95,229 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 91,081 91,865 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 88,289 88,527 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 96,844 97,148 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 104,891 105,829 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 95,281 96,299 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 100,031 101,129 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 95,341 96,282 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 97,281 97,979 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,101 95,929 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,491 89,519 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 93,101 93,409 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 98,586 98,644 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,969 92,397 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,144 86,872 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 96,80 96,921 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 79,708 80,487 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 96,851 99,956 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 95,734 98,934 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 98,241 99,109 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 98,291 98,819 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,761 97,349 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,481 97,889 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 95,661 96,199 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 80,394 80,999 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 89,496 89,828 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 77,20 77,752 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 90,878 91,252 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 102,333 102,653 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 82,656 83,10 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 92,78 93,076 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 91,47 91,83 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 93,552 94,561 0 0 0,00%
JPMorgan Chase & Co. EO-Med.Term Nts 2016(23/24) 99,506 99,519 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 96,901 97,235 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 98,228 98,63 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 97,186 97,402 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 94,691 94,967 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 95,031 95,257 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 85,874 86,486 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 93,53 94,03 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 89,203 89,735 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 88,882 88,892 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2019(2022/2024) 100,30 101,20 5 000 1 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 100,60 101,40 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 90,60 91,05 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 76,23 76,64 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,56 102,97 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 89,451 89,809 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 89,443 89,977 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 70,121 73,881 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2017(24/29) 98,734 98,912 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 91,315 91,709 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 91,15 93,21 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 92,865 93,091 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,457 100,549 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 89,062 89,388 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 96,624 96,762 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,504 103,696 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)