Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,77 | 13,895 | 151 | 3 | +0,40% |
k2 Gold Corporation | 0,0955 | 0,122 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,117 | 0,131 | 0 | 0 | 0,00% |
K92 Mining Inc. | 5,07 | 5,118 | 200 | 1 | -0,86% |
Kajima Corp. | 17,20 | 17,70 | 0 | 0 | 0,00% |
Kala Bio Inc. | 6,31 | 6,53 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0588 | 0,061 | 0 | 0 | 0,00% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,80 | 11,10 | 0 | 0 | 0,00% |
Kaman Corp. | 42,80 | 43,20 | 0 | 0 | 0,00% |
Kamux Oyj | 5,54 | 5,61 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,023 | 0,038 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,78 | 0,835 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,625 | 14,07 | 516 | 2 | -1,98% |
Kanzhun Ltd. ADS | 16,90 | 17,10 | 0 | 0 | 0,00% |
Kao Corp. | 36,87 | 38,03 | 0 | 0 | 0,00% |
KAP AG | 10,20 | 10,50 | 0 | 0 | 0,00% |
Kapsch TrafficCom AG | 8,32 | 8,36 | 0 | 0 | 0,00% |
Karat Packaging Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,30 | 1,33 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,648 | 3,698 | 0 | 0 | 0,00% |
Kartoon Studios Inc. | 1,36 | 1,42 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,2415 | 1,3305 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 105,00 | 109,00 | 0 | 0 | 0,00% |
KATEK SE | 15,05 | 15,20 | 0 | 0 | 0,00% |
Katipult Technology Corp. | 0,008 | 0,0325 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 29,24 | 29,92 | 0 | 0 | 0,00% |
Kawasaki Kisen Kaisha Ltd. | 12,306 | 12,562 | 0 | 0 | 0,00% |
KB Financial Group Inc. (Spons.ADRs) |
42,40 | 43,40 | 0 | 0 | 0,00% |
KB Home | 57,00 | 57,50 | 0 | 0 | 0,00% |
KBC Groep N.V. | 68,98 | 69,04 | 0 | 0 | 0,00% |
KBR Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
KDDI Corp. | 25,57 | 25,83 | 0 | 0 | 0,00% |
KE Holdings Inc. Sp.ADS 1 CL.A | 12,10 | 12,20 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 35,60 | 36,20 | 0 | 0 | 0,00% |
Kellanova Co. | 52,38 | 52,90 | 0 | 0 | 0,00% |
Kelt Exploration Ltd. | 4,00 | 4,20 | 0 | 0 | 0,00% |
Kemira Oy | 17,44 | 17,56 | 0 | 0 | 0,00% |
Kempower OYJ | 20,34 | 20,42 | 0 | 0 | 0,00% |
Kendrion N.V. | 12,98 | 13,16 | 0 | 0 | 0,00% |
Kennedy-Wilson Holdings Inc. | 7,65 | 7,75 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,53 | 0,535 | 0 | 0 | 0,00% |
Kenvue Inc. | 17,91 | 18,268 | 0 | 0 | 0,00% |
Keppel Ltd. | 4,786 | 4,859 | 0 | 0 | 0,00% |
Kering S.A. | 340,20 | 341,30 | 0 | 0 | 0,00% |
Kerry Group PLC | 79,45 | 79,95 | 0 | 0 | 0,00% |
Kesko Oyj Cl. B | 16,68 | 16,755 | 0 | 0 | 0,00% |
Keurig Dr Pepper Inc. | 28,825 | 29,005 | 38 | 1 | -0,48% |
Keycorp | 13,414 | 13,678 | 0 | 0 | 0,00% |
Keyence Corp. | 392,80 | 397,50 | 0 | 0 | 0,00% |
Keyera Corp. | 23,36 | 23,94 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 3,48 | 3,66 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 140,10 | 142,08 | 0 | 0 | 0,00% |
Kezar Life Sciences Inc. | 0,75 | 0,785 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,48 | 1,58 | 0 | 0 | 0,00% |
KID ASA | 12,72 | 12,82 | 0 | 0 | 0,00% |
Kikkoman Corp. | 11,30 | 11,60 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 30,20 | 30,60 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,686 | 15,358 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 117,92 | 118,56 | 0 | 0 | 0,00% |
Kimco Realty Corp. | 16,40 | 16,60 | 0 | 0 | 0,00% |
Kinaxis Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 16,662 | 16,912 | 0 | 0 | 0,00% |
Kinepolis Group S.A. | 40,35 | 40,50 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,675 | 0,72 | 0 | 0 | 0,00% |
Kingdee International Software | 0,92 | 0,945 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,0966 | 0,1214 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,856 | 2,902 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 0,921 | 0,935 | 0 | 0 | 0,00% |
Kingsman Minerals Ltd. | 0,0485 | 0,056 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 2,44 | 2,66 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 2,84 | 2,98 | 0 | 0 | 0,00% |
Kingspan Group PLC | 81,00 | 81,95 | 0 | 0 | 0,00% |
Kingston Resources Ltd. | 0,0375 | 0,0465 | 0 | 0 | 0,00% |
Kinnevik AB | 10,465 | 10,66 | 0 | 0 | 0,00% |
Kinross Gold Corp. | 5,982 | 6,038 | 0 | 0 | 0,00% |
Kinsale Capital Group Inc. | 421,70 | 425,80 | 0 | 0 | 0,00% |
Kintara Therapeutics Inc. | 0,0926 | 0,1022 | 0 | 0 | 0,00% |
KION GROUP AG | 47,43 | 47,57 | 0 | 0 | 0,00% |
Kiora Pharmaceuticals Inc. | 0,4575 | 0,495 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0402 | 0,042 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,30 | 13,50 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,78 | 1,90 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 88,57 | 89,09 | 0 | 0 | 0,00% |
KKR Real Est.Finance Trust Inc | 8,75 | 8,95 | 0 | 0 | 0,00% |
KLA Corp. | 616,90 | 623,10 | 5 | 1 | -0,05% |
Klassik Radio AG | 3,16 | 3,56 | 0 | 0 | 0,00% |
Klépierre S.A. | 24,12 | 24,20 | 0 | 0 | 0,00% |
Klondike Gold Corp. | 0,058 | 0,065 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0235 | 0,0325 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 6,45 | 6,70 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,46 | 6,49 | 0 | 0 | 0,00% |
Knaus Tabbert AG | 40,90 | 41,40 | 0 | 0 | 0,00% |
Knight Therapeutics Inc. | 3,96 | 4,02 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 45,40 | 45,60 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 68,80 | 69,40 | 0 | 0 | 0,00% |
Knowles Corp. | 14,50 | 14,60 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,452 | 11,748 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,407 | 0,438 | 0 | 0 | 0,00% |
Kodiak Gas Services LLC | 24,20 | 24,60 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 3,292 | 3,39 | 0 | 0 | 0,00% |
Koenig & Bauer AG | 12,14 | 12,40 | 0 | 0 | 0,00% |
Kogan.Com Ltd | 4,14 | 4,22 | 0 | 0 | 0,00% |
Kohl's Corp. | 20,375 | 20,615 | 0 | 0 | 0,00% |
Kojamo Oyj | 9,66 | 9,69 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,94 | 3,08 | 0 | 0 | 0,00% |
Komatsu Ltd. | 26,70 | 27,00 | 40 | 1 | +1,41% |
Komo Plant Based Foods Inc. | 0,0135 | 0,0315 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,383 | 3,408 | 0 | 0 | 0,00% |
Konami Group Corp. | 57,50 | 58,00 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 43,18 | 43,37 | 0 | 0 | 0,00% |
Konecranes Oyj | 48,46 | 48,68 | 0 | 0 | 0,00% |
Kongsberg Gruppen AS | 65,60 | 65,95 | 80 | 1 | +0,38% |
Konica Minolta Inc. | 3,247 | 3,315 | 0 | 0 | 0,00% |
Koninklijke BAM Groep N.V. | 3,826 | 3,854 | 4 | 1 | +0,16% |
Koninklijke Heijmans N.V. | 17,30 | 17,38 | 0 | 0 | 0,00% |
Koninklijke Philips N.V. | 19,025 | 19,045 | 40 | 1 | +0,53% |
Koninklijke Vopak N.V. | 36,68 | 36,82 | 0 | 0 | 0,00% |
Kontoor Brands Inc. | 51,10 | 51,86 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,21 | 0,242 | 0 | 0 | 0,00% |
Kontron AG | 19,18 | 19,41 | 16 | 1 | +0,94% |
Kootenay Silver Inc. | 0,85 | 0,895 | 0 | 0 | 0,00% |
Kopin Corp. | 1,177 | 1,21 | 5 000 | 1 | -1,67% |
Kore Mining Ltd. | 0,0365 | 0,0425 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,0055 | 0,007 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,60 | 6,90 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,40 | 14,90 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,626 | 5,764 | 0 | 0 | 0,00% |
KPS AG | 1,115 | 1,225 | 0 | 0 | 0,00% |
Kraft Heinz Co. | 34,51 | 34,595 | 30 | 1 | -0,22% |
Kraken Robotics Inc. | 0,654 | 0,722 | 0 | 0 | 0,00% |
Kratos Defense & Security Sol. | 16,50 | 16,83 | 0 | 0 | 0,00% |
Krispy Kreme Inc. | 12,80 | 13,00 | 0 | 0 | 0,00% |
Kroger Co., The | 51,61 | 52,11 | 0 | 0 | 0,00% |
KRONES AG | 123,80 | 124,20 | 1 | 1 | +0,49% |
Kronos Worldwide Inc. | 10,56 | 10,73 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 158,25 | 160,25 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 602,00 | 610,00 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 640,00 | 650,00 | 0 | 0 | 0,00% |
KSH Holdings Ltd. | 0,161 | 0,173 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 1,06 | 1,13 | 0 | 0 | 0,00% |
KT Corp. ADRs | 11,30 | 11,40 | 0 | 0 | 0,00% |
Kuaishou Technology | 5,438 | 5,603 | 0 | 0 | 0,00% |
Kubota Corp. | 14,62 | 14,855 | 0 | 0 | 0,00% |
Kulicke & Soffa Inds Inc. | 43,07 | 43,68 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 23,60 | 24,00 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,855 | 0,89 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 16,695 | 17,08 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 10,30 | 10,50 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 36,18 | 36,28 | 0 | 0 | 0,00% |
Kutcho Copper Corp. | 0,0902 | 0,1075 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,255 | 0,303 | 0 | 0 | 0,00% |
KWESST Micro Systems Inc. | 0,635 | 0,665 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 46,85 | 47,00 | 0 | 0 | 0,00% |
Kyndryl Holdings Inc. | 18,265 | 18,595 | 0 | 0 | 0,00% |
Kyocera Corp. | 11,625 | 11,745 | 0 | 0 | 0,00% |
Kyowa Kirin Co. Ltd. | 15,80 | 16,20 | 0 | 0 | 0,00% |
Kyushu Railway Company | 21,00 | 21,60 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 08:01:31
dernière actualisation:
18/04/2024 @ 08:01:31