Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
L'Oréal S.A. EO-Medium-Term Nts 2023(23/25) 100,00 100,10 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/27) 101,42 101,758 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/28) 100,745 101,085 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/29) 102,88 103,50 0 0 0,00%
L'Oréal S.A. EO-Notes 2022(22/26) 97,69 97,98 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank S.5530 v.2014(2025) 99,86 0,00 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5658 v.23(28) 100,79 0,00 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5663 v.23(26) 99,80 102,92 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.23(31) 100,58 101,127 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.24(34) 100,088 102,515 0 0 0,00%
La Banque Postale EO-FLR Cap.Nts 2019(26/Und.) 98,37 99,53 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 2020(25/31) 98,247 98,381 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 21(27/32) 94,475 94,728 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 20(25/26) 99,22 99,38 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 22(27/28) 95,354 97,42 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 24(30/31) 100,355 100,70 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2016(28) 98,985 99,885 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2018(28) 96,665 97,013 0 0 0,00%
La Banque Postale EO-Non-Pref. M.-T.Nts 2019(29) 93,17 93,591 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2021(31) 85,01 85,89 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2023(30) 105,535 105,958 0 0 0,00%
La Banque Postale EO-Pref. Med.-T. Nts 2024(30) 102,035 102,42 0 0 0,00%
La Banque Postale EO-Pref.Med.-T. Obl.F. 23(28) 103,435 103,902 0 0 0,00%
La Banque Postale EO-Preferred M.-T.Nts 2019(26) 96,795 96,948 0 0 0,00%
La Lorraine Bakery Group N.V. EO-Bonds 2020(27) 95,445 0,00 0 0 0,00%
La Mondiale EO-FLR Obl. 2014(25/Und.) 101,11 102,03 0 0 0,00%
La Mondiale EO-FLR Obl. 2019(19/Und.) 97,102 99,566 0 0 0,00%
La Mondiale EO-Notes 2020(26/26) 97,41 97,90 0 0 0,00%
La Mondiale EO-Notes 2020(31/31) 90,87 92,24 0 0 0,00%
La Poste EO-FLR Notes 2018(26/Und.) 99,69 100,41 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/30) 103,14 103,588 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/35) 104,34 105,358 0 0 0,00%
La Poste EO-Medium-Term Notes 2015(25) 99,498 99,614 0 0 0,00%
La Poste EO-Medium-Term Notes 2018(28) 94,77 95,228 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(27) 94,24 94,511 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(34) 80,525 81,50 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(26) 96,61 96,823 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(32) 87,785 90,101 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(29) 87,805 88,28 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(36) 73,87 74,798 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(28) 99,13 99,537 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(33) 98,27 100,764 0 0 0,00%
Laboratoire Eimer EO-Notes 2021(21/29) Reg.S 91,635 94,255 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2019(19/26) 95,569 98,985 0 0 0,00%
LAIQON AG Wandelschuldv.v.23(28) 80,00 92,00 15 000 2 -1,16%
Landesbank Baden-Württemberg -MTN-Schuldv.16(26) 99,335 100,245 0 0 0,00%
Landesbank Baden-Württemberg IHS AT1 v.19(25/unb.) 99,36 100,68 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schuldv.15(25) 99,795 100,575 0 0 0,00%
Landesbank Baden-Württemberg OPF-MTN S753 v.15(25) 99,015 99,183 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.19(28)R.810 91,325 92,155 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(27)R.831 99,82 100,171 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(26)R.835 101,365 101,652 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(27)R.843 102,01 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.24(29)S.855 102,305 102,833 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.v.17(25) 99,911 0,00 0 0 0,00%
Landesbank Baden-Württemberg Ser.827 v.22(29) 89,835 90,563 0 0 0,00%
Landesbank Baden-Württemberg Ser.829 v.22(28) 97,80 98,201 0 0 0,00%
Landesbank Baden-Württemberg Ser.834 v.23(26) 100,42 100,543 0 0 0,00%
Landesbank Baden-Württemberg Ser.851 v.24(27) 101,00 101,425 0 0 0,00%
Landesbank Baden-Württemberg Ser.852 v.24(31) 101,645 102,404 0 0 0,00%
Landesbank Baden-Württemberg Ser.863 v.25(30) 99,92 100,44 20 000 1 +0,04%
Landesbank Baden-Württemberg Serie 809 v.19(26) 96,66 97,47 0 0 0,00%
Landesbank Baden-Württemberg Serie 811 v.19(27) 93,18 94,355 0 0 0,00%
Landesbank Baden-Württemberg Serie 816 v.20(27) 94,89 95,513 0 0 0,00%
Landesbank Baden-Württemberg Serie 822 v.21(31) 84,14 84,91 0 0 0,00%
Landesbank Baden-Württemberg Serie 824 v.21(29) 88,781 90,705 0 0 0,00%
Landesbank Baden-Württemberg Serie 825 v.21(28) 90,14 92,325 0 0 0,00%
Landesbank Baden-Württemberg Serie 826 v.21(28) 92,43 92,83 0 0 0,00%
Landesbank Baden-Württemberg Serie 829 v.21(29) 100,26 100,58 0 0 0,00%
Landesbank Baden-Württemberg SMT T2 MTN 19(29) 94,997 97,293 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.555 v.2017(2027) 95,34 95,766 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.562 v.2021(2031) 85,20 86,355 0 0 0,00%
Landesbank Berlin AG Öff.-Pfandbr.S.585 v.2025(30) 99,002 101,076 0 0 0,00%
Landesbank Saar Öffent.Pfandb.Aus.434 v.23(28) 100,19 102,257 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(25) 99,297 99,585 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(26) 95,619 98,705 0 0 0,00%
Landwirtschaftliche Rentenbank DL-MTN v.22(29) 94,306 94,735 0 0 0,00%
Landwirtschaftliche Rentenbank Global 35 v16(26) 96,27 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Global 37 v17(27) 95,22 95,545 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts. v.22(34) 101,508 104,728 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.19(28) 94,01 94,45 0 0 0,00%
Landwirtschaftliche Rentenbank S.1192 v.20(27) 95,161 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.1200 v.21(28) 90,517 90,815 0 0 0,00%
Landwirtschaftliche Rentenbank S.18 v.14(26) 100,695 100,805 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1228 v.23(32) 100,54 101,16 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1232 v.23(33) 104,03 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1237 v24(31) 101,295 101,811 0 0 0,00%
LANXESS AG Medium-Term Nts 2016(16/26) 96,835 97,435 0 0 0,00%
LANXESS AG Medium-Term Nts 2018(25/25) 99,483 99,695 77 000 34 -0,06%
LANXESS AG Medium-Term Nts 2021(21/29) 87,275 88,285 0 0 0,00%
LANXESS AG Medium-Term Nts 2021(27/27) 92,42 92,807 0 0 0,00%
LANXESS AG Medium-Term Nts 2022(22/28) 95,13 95,90 0 0 0,00%
Lb.Hessen-Thüringen GZ FLR-MTN S.H354 v.22(27/32) 100,78 102,04 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN HPF S.H357 v.22(26) 99,892 100,071 100 000 1 -0,12%
Lb.Hessen-Thüringen GZ MTN IHS S.H344 v.20(25) 99,347 99,683 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H355 v.22(27) 98,66 100,083 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H362 v.23(30) 103,52 104,596 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN OPF S.H343 v.2020(30) 88,17 88,957 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Anleihe v.15(25) 96,272 102,00 65 000 2 +0,50%
LeasePlan Corporation N.V. EO-Med.-T. Nts 2022(25) 99,808 99,903 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 97,51 97,645 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 96,305 96,453 0 0 0,00%
Leasys S.p.A. EO-Med.-T. Nts 2024(27/27) 102,23 102,398 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/27) 94,771 94,921 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/34) 83,115 83,84 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/31) 84,45 84,852 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/32) 82,20 82,765 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/33) 80,055 80,455 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/26) 97,76 97,875 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/29) 91,495 91,738 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/34) 81,771 83,694 0 0 0,00%
Legrand S.A. EO-Obl. 2015(15/27) 98,61 98,79 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/32) 92,69 93,08 0 0 0,00%
Legrand S.A. EO-Obl. 2018(18/26) 98,36 98,485 0 0 0,00%
Legrand S.A. EO-Obl. 2019(19/28) 93,24 93,443 0 0 0,00%
Legrand S.A. EO-Obl. 2020(20/30) 89,55 89,82 0 0 0,00%
Legrand S.A. EO-Obl. 2021(21/31) 83,292 85,342 0 0 0,00%
Legrand S.A. EO-Obl. 2023(23/29) 102,405 102,598 0 0 0,00%
Lenzing AG EO-FLR Notes 2020(20/Und.) 96,275 102,635 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2020(20/26) 98,387 100,976 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2015(25) 98,512 99,39 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2016(36) 82,655 84,042 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2016(26) 95,689 96,539 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2017(47) 75,85 78,125 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2018(28) 94,975 95,936 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2019(49) 73,42 75,044 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(29) 89,545 90,15 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(30) 86,89 87,528 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(31) 82,895 83,573 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2022(27) 102,085 102,958 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(28) 102,485 103,15 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(33) 104,98 105,66 0 0 0,00%
Levi Strauss & Co. DL-Notes 2021(21/31) Reg.S 88,17 88,30 0 0 0,00%
Levi Strauss & Co. EO-Notes 2017(17/27) 99,305 100,805 0 0 0,00%
Libanon, Republik DL-Med.-Term Nts 2012(27)Reg.S 17,79 18,685 0 0 0,00%
Libanon, Republik DL-Medium-Term Nts 2017(32) 16,053 0,00 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2016(16/26)Reg.S 99,87 100,16 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2022(22/30)Reg.S 106,82 107,423 0 0 0,00%
Light AcquiCo GmbH FLR-Notes v.24(27/29) 97,634 106,738 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/27) 94,54 94,92 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/32) 83,41 84,22 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2016(28) 95,065 96,386 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/26) 95,825 96,145 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/33) 79,235 80,265 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/51) 59,177 61,136 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/27) 96,325 97,157 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/31) 90,775 91,445 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/35) 85,485 86,535 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/28) 100,605 100,955 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/30) 101,89 102,528 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/31) 100,895 101,545 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/34) 101,84 102,848 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/36) 100,295 101,425 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/44) 101,22 102,849 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2025(25/29) 99,426 99,714 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2025(25/33) 99,237 99,693 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2025(25/37) 98,811 99,459 0 0 0,00%
Linde plc EO-Notes 2023(23/25) 100,102 100,616 0 0 0,00%
Linde plc EO-Notes 2023(23/29) 101,99 102,86 0 0 0,00%
Linde plc EO-Notes 2023(23/34) 102,50 103,55 0 0 0,00%
Lion/Polaris Lux 4 S.A. Nts.2024(24/29)Reg.S 99,636 102,066 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(26) 99,125 99,91 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(25) 98,783 99,253 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(35) 88,445 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(27) 96,11 97,08 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(47) 78,818 81,116 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2019(29) 89,742 92,565 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(25) 99,216 100,192 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(30) 89,627 91,262 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(50) 48,494 51,494 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2022(32) 93,855 95,193 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2024(31) 102,897 104,231 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2024(34) 101,37 102,739 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2025(30) 99,70 100,62 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2025(40) 98,958 100,368 0 0 0,00%
LKQ European Holdings B.V. EO-Nts.2018(18/28)Reg.S 100,288 101,214 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(26) 99,59 99,88 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2023(27) 103,09 103,328 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2018(25) 99,782 99,867 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(26) 96,855 97,044 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(29) 88,785 89,269 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2023(26) 100,70 100,87 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2017(27) 98,006 0,00 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(25) 99,932 0,00 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(28) 98,397 100,50 0 0 0,00%
Lloyds Banking Group PLC EO-FLR MTN. 24(29/30) 101,745 102,167 0 0 0,00%
Lloyds Banking Group PLC EO-FLR MTN. 24(31/32) 103,24 103,718 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Nts. 2014(20/Und.) 100,055 100,915 0 0 0,00%
Lloyds Banking Group PLC EO-Med.Term Nts. 2017(27) 96,82 97,142 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2020(25/26) 99,995 100,175 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2022(29/30) 99,125 101,372 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2024(29/34) 103,035 103,705 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/25) 100,25 100,41 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/27) 101,57 101,66 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/33) 101,169 101,447 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2024(24/31) 98,554 98,711 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/25) 99,80 99,90 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/28) 99,475 99,67 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/27) 95,356 97,431 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2020(20/26) 98,23 98,345 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2021(21/31) 85,145 85,408 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/25) 98,145 98,53 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/30) 91,13 91,413 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/34) 85,34 85,843 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2024(24/28) 103,65 103,818 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(29/29) 94,85 95,63 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2018(27/27) 97,25 97,72 0 0 0,00%
Lonza Finance International NV EO-Nts. 2020(20/27) 97,645 98,165 0 0 0,00%
Lorca Telecom Bondco S.A. EO-Notes 2020(27) Reg.S 99,78 100,98 0 0 0,00%
Lottomatica S.p.A. EO-FLR Nts 2023(24/30) Reg.S 99,291 102,333 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2020(20/25) 99,60 99,84 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2021(21/28) 95,18 95,86 0 0 0,00%
Louis Dreyfus Company Fin.B.V. EO-Nts. 2024(24/31) 99,35 100,16 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 99,821 100,071 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 98,62 101,083 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 99,628 100,462 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 98,078 102,485 0 0 0,00%
Loxam S.A.S. EO-Notes 2022(22/27) Reg.S 100,806 101,442 0 0 0,00%
LR Health & Beauty SE FLR-Notes v.24(26/28) 92,85 93,90 11 000 2 -0,19%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/25) 99,58 99,68 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/28) 92,535 92,82 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/33) 80,32 85,133 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2020(20/27) Reg.S 97,00 100,00 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2021(24/29) Reg.S 80,161 82,021 0 0 0,00%
Lumen Technologies Inc. DL-Nts 2009(09/39) Ser.P 81,434 82,034 0 0 0,00%
Luminor Bank AS EO-FLR Preferred MTN 21(25/26) 96,762 99,50 0 0 0,00%
Luminor Bank AS EO-Mortg.Covered MTN 2020(25) 98,735 100,90 0 0 0,00%
Lunar Funding V PLC EO-Med.-T.LPN 2015(25)Swisscom 99,375 99,563 0 0 0,00%
Lune Holdings S.à r.l. EO-Notes 2021(21/28) Reg.S 67,459 69,015 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2019(26) 96,083 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2020(32) 81,704 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2022(29) 95,426 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(33) 101,13 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(43) 99,789 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2024(34) 100,917 0,00 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/25) 99,68 99,80 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/26) 97,42 97,712 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/28) 92,78 93,384 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/31) 86,77 87,767 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/25) 100,39 100,55 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/29) 102,00 102,60 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/33) 103,14 104,11 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/27) 100,22 100,50 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/30) 101,794 104,10 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/32) 101,135 101,94 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/34) 102,514 104,93 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/26) 96,665 97,065 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/31) 89,425 90,615 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)