Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
L'Oréal S.A. EO-FLR Notes 2022(24/24) 100,65 101,37 0 0 0,00%
L'Oréal S.A. EO-Notes 2022(22/24) 97,29 98,075 0 0 0,00%
L'Oréal S.A. EO-Notes 2022(22/26) 94,46 95,339 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank S.5530 v.2014(2025) 100,04 101,75 0 0 0,00%
La Banque Postale EO-FLR Cap.Nts 2019(26/Und.) 88,27 91,89 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 2020(25/31) 87,47 88,46 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 21(27/32) 81,47 82,54 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 20(25/26) 91,68 92,47 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 22(27/28) 87,236 89,714 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2016(28) 95,20 96,90 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2018(28) 91,05 92,13 0 0 0,00%
La Banque Postale EO-Non-Pref. M.-T.Nts 2019(29) 86,31 87,42 0 0 0,00%
La Banque Postale EO-Non-Pref. MTN 2017(24) 95,43 96,22 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2021(31) 76,75 77,83 0 0 0,00%
La Banque Postale EO-Preferred M.-T.Nts 2019(26) 90,16 90,96 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2017(20/24) Reg.S 87,85 92,479 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2018(18/25) Reg.S 87,46 93,647 0 0 0,00%
La Lorraine Bakery Group N.V. EO-Bonds 2020(27) 95,944 0,00 0 0 0,00%
La Mondiale EO-FLR Obl. 2019(19/Und.) 86,99 90,46 0 0 0,00%
La Mondiale EO-Notes 2020(26/26) 88,42 89,46 0 0 0,00%
La Mondiale EO-Notes 2020(31/31) 78,81 80,89 0 0 0,00%
La Poste EO-FLR Notes 2018(26/Und.) 91,19 94,18 0 0 0,00%
La Poste EO-Medium-Term Notes 2012(24) 99,41 100,10 100 000 1 +0,22%
La Poste EO-Medium-Term Notes 2015(25) 95,63 96,365 0 0 0,00%
La Poste EO-Medium-Term Notes 2018(28) 91,21 92,03 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(27) 88,21 88,95 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(34) 76,07 77,10 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(26) 91,09 91,74 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(32) 84,98 85,83 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(29) 80,543 81,38 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(36) 70,32 71,50 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(33) 96,70 98,44 0 0 0,00%
Laboratoire Eimer EO-Notes 2021(21/29) Reg.S 80,10 84,175 0 0 0,00%
Lagardere S.A. EO-Obl. 2016(16/23) 99,18 100,29 0 0 0,00%
Lagardere S.A. EO-Obl. 2021(21/27) 94,12 96,05 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2017(17/24) 96,67 98,38 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2019(19/26) 95,74 97,26 0 0 0,00%
Landesbank Baden-Württemberg -MTN-Schuldv.16(26) 94,22 96,01 0 0 0,00%
Landesbank Baden-Württemberg IHS AT1 v.19(25/unb.) 79,97 82,73 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schuldv.15(25) 97,41 98,59 0 0 0,00%
Landesbank Baden-Württemberg OPF-MTN S753 v.15(25) 95,24 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.19(28)R.810 86,48 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.v.17(25) 96,487 99,487 0 0 0,00%
Landesbank Baden-Württemberg Ser.791 v.18(25) 94,98 101,037 0 0 0,00%
Landesbank Baden-Württemberg Ser.798 v.18(23) 98,70 0,00 0 0 0,00%
Landesbank Baden-Württemberg Ser.827 v.22(29) 85,41 85,73 0 0 0,00%
Landesbank Baden-Württemberg Serie 806 v.19(24) 95,53 96,29 0 0 0,00%
Landesbank Baden-Württemberg Serie 809 v.19(26) 89,23 90,745 0 0 0,00%
Landesbank Baden-Württemberg Serie 811 v.19(27) 84,849 87,326 0 0 0,00%
Landesbank Baden-Württemberg Serie 816 v.20(27) 86,613 89,923 0 0 0,00%
Landesbank Baden-Württemberg Serie 822 v.21(31) 74,86 76,11 0 0 0,00%
Landesbank Baden-Württemberg Serie 824 v.21(29) 79,057 81,722 0 0 0,00%
Landesbank Baden-Württemberg Serie 825 v.21(28) 82,172 84,593 0 0 0,00%
Landesbank Baden-Württemberg Serie 826 v.21(28) 84,38 85,37 0 0 0,00%
Landesbank Baden-Württemberg SMT T2 MTN 19(29) 84,02 85,87 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.555 v.2017(2027) 91,52 0,00 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.562 v.2021(2031) 80,93 81,85 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2017(23) 98,23 98,88 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(25) 85,79 86,28 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(26) 80,375 82,12 0 0 0,00%
Landwirtschaftliche Rentenbank DL-MTN v.22(29) 94,90 95,30 0 0 0,00%
Landwirtschaftliche Rentenbank Global 35 v16(26) 91,99 92,02 0 0 0,00%
Landwirtschaftliche Rentenbank Global 37 v17(27) 93,59 93,60 0 0 0,00%
Landwirtschaftliche Rentenbank Global 38 v18(23) 98,44 98,52 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts. v.22(34) 104,51 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.1145 v.17(24) 97,51 97,52 0 0 0,00%
Landwirtschaftliche Rentenbank S.1192 v.20(27) 91,65 91,67 0 0 0,00%
Landwirtschaftliche Rentenbank S.1200 v.21(28) 86,15 86,55 0 0 0,00%
Landwirtschaftliche Rentenbank S.15 v.13(23) 99,90 100,44 0 0 0,00%
Landwirtschaftliche Rentenbank S.18 v.14(26) 102,41 103,24 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1114 v.15(23) 98,96 99,52 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1175 v.18(2025) 93,37 93,46 0 0 0,00%
Lang & Cie. Real Estate Bet. v.2018(2021/2023) 98,011 101,989 0 0 0,00%
LANXESS AG FLR-Sub.Anl. v.2016(2023/2076) 97,72 99,49 50 000 1 +0,82%
LANXESS AG Medium-Term Nts 2016(16/26) 93,55 94,47 0 0 0,00%
LANXESS AG Medium-Term Nts 2018(25/25) 96,60 97,521 9 000 1 +0,57%
LANXESS AG Medium-Term Nts 2021(21/29) 79,90 81,44 0 0 0,00%
LANXESS AG Medium-Term Nts 2021(27/27) 85,59 87,10 0 0 0,00%
LANXESS AG Medium-Term Nts 2022(22/28) 89,91 91,51 0 0 0,00%
Lb.Hessen-Thüringen GZ FLR-MTN S.H354 v.22(27/32) 97,10 98,70 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Anleihe v.15(25) 98,00 101,00 94 000 9 +2,25%
Lb.Hessen-Thüringen GZ Nachr.Inh.Schv.Em. 13(23) 100,35 101,69 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Inh.Schv.Em. 14(24) 96,05 98,75 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.-T. Nts 2022(25) 95,28 96,025 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 87,76 88,38 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.Term Bs 2019(23) 96,45 98,601 0 0 0,00%
LeasePlan Corporation N.V. Nts.2019(24/Und.) 99,05 100,11 0 0 0,00%
Leasys S.p.A. EO-Notes 2021(24/24) 93,47 95,14 0 0 0,00%
Leeds Building Society -T.Mortg.Cov.Bds 17(24) 96,25 97,43 0 0 0,00%
LEG Immobilien SE Anleihe v.2017(2017/2024) 96,50 98,07 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/27) 84,584 85,52 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/34) 70,56 71,73 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/31) 72,835 73,92 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/32) 69,12 70,23 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/33) 67,23 68,29 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/26) 87,56 88,99 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/29) 80,205 81,463 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/34) 69,59 72,859 0 0 0,00%
Legrand S.A. EO-Obl. 2015(15/27) 93,48 94,22 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/23) 98,15 98,60 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/24) 97,14 98,20 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/32) 87,99 88,91 0 0 0,00%
Legrand S.A. EO-Obl. 2018(18/26) 93,00 93,56 0 0 0,00%
Legrand S.A. EO-Obl. 2019(19/28) 87,42 88,10 0 0 0,00%
Legrand S.A. EO-Obl. 2020(20/30) 85,22 86,06 0 0 0,00%
Legrand S.A. EO-Obl. 2021(21/31) 78,486 81,173 0 0 0,00%
Lenzing AG EO-FLR Notes 2020(20/Und.) 87,70 90,00 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2017(24/24) 96,22 98,87 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2020(20/26) 93,59 96,96 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2014(24) 99,63 101,215 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2015(25) 95,08 96,38 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2016(36) 74,77 76,87 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2016(26) 89,64 91,10 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2017(47) 78,73 83,27 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2018(28) 88,95 90,59 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2019(49) 72,18 74,45 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2020(23) 98,86 100,40 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(29) 79,97 81,98 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(30) 79,10 80,49 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(31) 75,12 76,98 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2022(27) 101,97 103,01 0 0 0,00%
Levi Strauss & Co. DL-Notes 2021(21/31) Reg.S 82,73 85,73 0 0 0,00%
Levi Strauss & Co. EO-Notes 2017(17/27) 93,22 96,148 0 0 0,00%
LG Chem Ltd. EO-Notes 2019(23) Reg.S 98,79 99,49 0 0 0,00%
LHMC Finco 2 S.à.r.l. EO-Notes 2019(19/25) Reg.S 86,12 89,718 0 0 0,00%
Libanon, Republik DL-Med.-Term Nts 2012(27)Reg.S 5,84 6,74 0 0 0,00%
Libanon, Republik DL-Medium-Term Nts 2017(32) 5,84 6,92 0 0 0,00%
Liberty Mutual Fin.Europe DAC 2017(17/24)Reg.S 97,32 98,13 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2016(16/26)Reg.S 96,44 97,955 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2022(22/30)Reg.S 99,49 100,07 0 0 0,00%
Liberty Mutual Group Inc. Nts 2019(24/59)Reg.S 87,34 89,25 0 0 0,00%
Lincoln Financing S.à r.l. EO-Nts.2019(19/24)Reg.S 97,98 99,60 0 0 0,00%
Lincoln Financing S.à r.l. Nts.2019(19/24)Reg.S 99,635 100,69 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/27) 90,13 91,035 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/32) 81,14 82,31 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2014(24) 100,00 101,315 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2016(28) 95,28 97,415 0 0 0,00%
Linde Finance B.V. LS-Medium-Term Notes 2007(23) 101,985 0,00 0 0 0,00%
Linde Finance B.V. Med.-Term Nts.v.2013(2023) 99,76 100,585 0 0 0,00%
Linde Inc. EO-Notes 2016(16/24) 98,18 98,95 0 0 0,00%
Linde PLC EO-Med.-Term Nts 2021(21/26) 89,52 90,30 0 0 0,00%
Linde PLC EO-Med.-Term Nts 2021(21/33) 76,20 77,42 0 0 0,00%
Linde PLC EO-Med.-Term Nts 2021(21/51) 63,68 65,26 0 0 0,00%
Linde PLC EO-Med.-Term Nts 2022(22/27) 92,90 94,30 0 0 0,00%
Linde PLC EO-Med.-Term Nts 2022(22/31) 89,24 90,19 0 0 0,00%
Linde PLC EO-Med.-Term Nts 2022(22/35) 85,01 86,16 0 0 0,00%
Lion/Polaris Lux 4 S.A. Nts.2021(21/26)Reg.S 91,87 95,37 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(24) 100,36 101,545 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(26) 96,87 98,24 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(25) 96,20 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(35) 83,92 86,31 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(27) 89,71 91,542 10 000 1 +1,28%
Litauen, Republik EO-Medium-Term Notes 2017(47) 75,71 78,21 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2019(29) 82,08 84,14 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(25) 92,94 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(30) 83,325 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(50) 47,127 50,127 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2022(32) 88,60 90,53 0 0 0,00%
LKQ European Holdings B.V. EO-Nts.2018(18/28)Reg.S 95,879 100,01 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(25) 93,37 94,14 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(26) 96,26 97,08 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2016(23) 99,34 99,49 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2018(25) 94,96 95,31 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(24) 96,62 96,83 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(26) 91,11 91,46 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(29) 83,88 84,495 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Nts 2011(23) 100,26 100,42 0 0 0,00%
Lloyds Bank PLC EO-Medium-Term Notes 2015(25) 95,85 96,66 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2017(27) 93,835 96,835 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(25) 96,92 97,899 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(28) 92,991 0,00 0 0 0,00%
Lloyds Banking Group PLC DL-FLR Nts. 2014(24/Und.) 98,183 98,21 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Med.T.Nts 2017(24) 100,26 100,99 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Nts. 2014(20/Und.) 96,375 97,37 0 0 0,00%
Lloyds Banking Group PLC EO-Med.Term Nts. 2016(23) 97,91 98,61 0 0 0,00%
Lloyds Banking Group PLC EO-Med.Term Nts. 2017(27) 91,28 92,33 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2018(23/24) 99,59 100,20 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2018(23/28) 95,42 96,21 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2019(24/25) 93,46 94,22 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2020(25/26) 98,74 99,755 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2022(29/30) 93,133 95,705 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/25) 101,26 101,43 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/27) 103,164 103,46 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/33) 104,95 105,07 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/54) 110,09 113,06 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/63) 111,77 114,74 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/25) 92,26 93,05 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/28) 86,89 88,53 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/24) 91,019 93,526 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/27) 81,96 85,178 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2020(20/26) 85,068 87,957 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2021(21/31) 68,864 71,29 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/25) 86,47 87,40 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/30) 76,58 77,85 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/34) 70,05 71,56 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(24/24) 96,10 97,41 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(29/29) 89,98 91,09 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2018(27/27) 94,01 95,07 0 0 0,00%
Lonza Finance International NV EO-Nts. 2020(20/27) 92,86 93,87 0 0 0,00%
Lorca Telecom Bondco S.A. EO-Notes 2020(27) Reg.S 90,80 92,425 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2020(20/25) 95,81 97,24 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2021(21/28) 86,80 88,773 0 0 0,00%
Louvre Bidco SAS EO-Notes 2017(17/24) Reg.S 90,63 94,14 0 0 0,00%
Loxam S.A.S. EO-Notes 2017(17/24) Reg.S 99,125 100,795 0 0 0,00%
Loxam S.A.S. EO-Notes 2017(17/25) Reg.S 93,866 102,025 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/25) Reg.S 95,34 98,28 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 89,83 91,34 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 91,22 92,74 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 85,48 88,825 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 83,98 85,90 0 0 0,00%
Loxam S.A.S. EO-Notes 2022(22/27) Reg.S 92,39 95,18 0 0 0,00%
LR Global Holding GMBH FLR-Notes v.21(23/25) 80,011 85,989 20 000 1 -1,75%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/25) 92,65 93,39 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/28) 85,10 86,80 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/33) 78,34 79,80 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2020(20/27) Reg.S 85,785 87,937 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2021(24/29) Reg.S 71,125 72,48 0 0 0,00%
Lumen Technologies Inc. DL-Nts 2009(09/39) Ser.P 69,21 70,11 0 0 0,00%
Luminor Bank AS EO-FLR Preferred MTN 20(23/24) 92,53 95,19 0 0 0,00%
Luminor Bank AS EO-FLR Preferred MTN 21(25/26) 86,10 89,40 0 0 0,00%
Luminor Bank AS EO-FLR Preferred MTN 22(23/24) 98,55 99,56 0 0 0,00%
Luminor Bank AS EO-Mortg.Covered MTN 2020(25) 92,53 94,68 0 0 0,00%
Lunar Funding V PLC EO-Med.-T.LPN 2015(25)Swisscom 96,78 97,586 0 0 0,00%
Lune Holdings S.à r.l. EO-Notes 2021(21/28) Reg.S 82,59 84,49 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2019(26) 91,048 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2020(32) 80,48 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2022(29) 94,35 0,00 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 19(19/23) 99,48 100,14 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/24) 96,453 98,643 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/25) 95,93 96,69 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/26) 91,702 94,296 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/28) 87,864 90,303 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/31) 82,694 86,308 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 2017(17/24) 97,50 98,23 8 000 1 -0,03%
LYB International Fin. II B.V. EO-Nts. 2019(19/26) 88,16 89,06 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/31) 80,57 82,15 0 0 0,00%
Länsförsäkringar Hypotek AB Term Cov.Nts 2017(24) 96,97 98,064 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)