L&G ETF-L&G Clean Energy ETF
|
10,638 |
10,834 |
862 |
4 |
+0,96% |
L&G APAC. EX JPN EQ. UCITS ETF
|
11,33 |
11,466 |
379 |
3 |
-0,02% |
L&G ESG Ch CNY Bd ETF
|
8,8876 |
8,9672 |
0 |
0 |
0,00% |
L&G ESG Ch CNY Bd ETF
|
10,176 |
10,26 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF
|
7,80 |
7,845 |
266 |
4 |
-0,28% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
7,9968 |
8,097 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
9,8026 |
9,9206 |
20 |
1 |
+0,52% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7,8178 |
7,9102 |
0 |
0 |
0,00% |
L&G ETF-Hydrogen Economy
|
4,6875 |
4,7425 |
11 269 |
39 |
-0,51% |
L&G EUROPE EX UK EQ. UCITS ETF
|
14,64 |
14,756 |
0 |
0 |
0,00% |
L&G EUROPE EX UK EQ. UCITS ETF
|
10,544 |
10,64 |
0 |
0 |
0,00% |
L&G GLOBAL EQUITY UCITS ETF
|
14,32 |
14,41 |
0 |
0 |
0,00% |
L&G JAPAN EQUITY UCITS ETF
|
11,54 |
11,638 |
0 |
0 |
0,00% |
L&G MULTI STR.EN.CO. UCITS ETF
|
12,13 |
12,268 |
800 |
2 |
+0,48% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
7,806 |
7,917 |
0 |
0 |
0,00% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
13,70 |
13,806 |
0 |
0 |
0,00% |
L&G US EQUITY UCITS ETF
|
15,448 |
15,564 |
0 |
0 |
0,00% |
L&G-Em.Cyber Sec.ESG Excl.
|
9,609 |
9,742 |
10 |
1 |
+0,23% |
L&G-L&G All Commodities
|
12,2329 |
12,3391 |
40 |
1 |
+0,16% |
L&G-L&G Art.Intell.UCITS ETF
|
14,23 |
14,416 |
4 912 |
15 |
+1,20% |
L&G-L&G Battery Value-Chain
|
17,84 |
18,044 |
3 084 |
36 |
+0,74% |
L&G-L&G Clean Water UCITS ETF
|
14,178 |
14,482 |
2 826 |
16 |
+1,12% |
L&G-L&G Cyber Security U.ETF
|
18,428 |
18,764 |
5 206 |
30 |
+0,72% |
L&G-L&G DAX Daily 2x Long UETF
|
361,60 |
363,05 |
15 |
2 |
-0,55% |
L&G-L&G DAX Daily 2X Short
|
1,3176 |
1,3198 |
290 |
2 |
+0,79% |
L&G-L&G E Fd MSCI China A UETF
|
14,114 |
14,304 |
0 |
0 |
0,00% |
L&G-L&G Ecommerce Logistics
|
13,686 |
13,842 |
26 |
3 |
-0,99% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
13,668 |
13,768 |
20 |
1 |
-0,41% |
L&G-L&G Gold Mining UCITS ETF
|
28,755 |
29,485 |
0 |
0 |
0,00% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
11,15 |
11,294 |
2 940 |
12 |
-0,87% |
L&G-L&G India INR G.Bd F.U.ETF
|
8,3666 |
8,4634 |
600 |
2 |
+0,40% |
L&G-L&G L.Dated All Comm.U.ETF
|
19,8091 |
20,1069 |
1 096 |
3 |
-0,23% |
L&G-L&G Pharma Breakthr.UETF
|
10,63 |
10,726 |
0 |
0 |
0,00% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
21,07 |
21,32 |
2 691 |
12 |
+0,83% |
L&G-L&G US Energy Inf.MLP UETF
|
4,8175 |
4,871 |
1 000 |
1 |
-0,88% |
L&G-Metaverse ESG Exclusi.ETF
|
11,494 |
11,614 |
0 |
0 |
0,00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
80,93 |
81,73 |
12 |
1 |
+0,20% |
L. I. Fd - L. EMTS C. Bd Agg.
|
120,2206 |
120,9144 |
0 |
0 |
0,00% |
L. I. Fd - L. F. E./N. Gl. D.
|
38,51 |
39,015 |
1 |
1 |
-0,70% |
L. I. Fd - L. I. DL Li. EM S.
|
70,0872 |
71,2748 |
0 |
0 |
0,00% |
L. I. Fd - L. ST E. S. D.30
|
15,134 |
15,226 |
3 |
2 |
-0,50% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
10,472 |
10,774 |
0 |
0 |
0,00% |
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
11,41 |
11,744 |
0 |
0 |
0,00% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
56,29 |
56,72 |
5 772 |
62 |
-0,69% |
Lgl Gnrl ETF-L&G Glbl The ESG
|
10,138 |
10,234 |
0 |
0 |
0,00% |
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
9,685 |
9,771 |
0 |
0 |
0,00% |
LIF-EURO Government Bond 25+Y
|
142,2838 |
144,1286 |
0 |
0 |
0,00% |
LIF-EURO Government Bond 25+Y
|
77,2985 |
77,8583 |
0 |
0 |
0,00% |
Low Carbon Energy ETF
|
111,46 |
112,14 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
9,149 |
9,457 |
200 |
1 |
+0,64% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
12,308 |
12,752 |
108 |
1 |
-0,22% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
47,555 |
47,845 |
3 |
2 |
-0,36% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,9931 |
0,9985 |
21 524 |
3 |
+0,96% |
Lyx.German Mid-Cap MDAX U.ETF
|
136,72 |
137,60 |
206 |
6 |
-0,22% |
Lyx.Hwabao WP MSCI ChinaA(DR)
|
136,46 |
138,44 |
25 |
1 |
-0,61% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
27,77 |
27,93 |
0 |
0 |
0,00% |
Lyx.Idx Fd-Dig.Econ.(DR) U.ETF
|
11,134 |
11,258 |
724 |
6 |
+0,22% |
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
11,492 |
11,684 |
551 |
6 |
-0,62% |
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
17,032 |
17,252 |
3 433 |
22 |
+0,60% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
12,412 |
12,592 |
2 |
2 |
+0,13% |
Lyx.Idx Fd-Sm.Cit. (DR) U.ETF
|
12,436 |
12,544 |
1 130 |
3 |
-0,11% |
Lyx.Ind.-Ly.EO High Yield UE
|
97,8332 |
98,5868 |
27 |
1 |
+0,19% |
Lyx.MSCI USA ESG B.CTB DR UETF
|
377,5879 |
379,2779 |
3 |
1 |
+0,69% |
Lyxor 1-Lyx.1 DAX 50 ESG UC.E.
|
36,56 |
36,81 |
2 201 |
13 |
-0,47% |
Lyxor 1-Lyxor 1 DivDAX UCI.ETF
|
185,32 |
186,20 |
45 |
5 |
-0,92% |
Lyxor 1-Lyxor 1 MDAX UCITS ETF
|
141,06 |
142,16 |
84 |
5 |
-0,37% |
Lyxor 1-Lyxor 1 TecDAX UCI.ETF
|
24,07 |
24,34 |
5 282 |
9 |
-0,82% |
Lyxor CAC 40 (DR) UCITS ETF
|
72,53 |
72,82 |
0 |
0 |
0,00% |
Lyxor Core DAX (DR) UCITS ETF
|
129,76 |
129,82 |
6 280 |
26 |
-0,28% |
Lyxor Daily ShortDAX X2 U.ETF
|
1,1468 |
1,1498 |
67 230 |
24 |
+0,79% |
Lyxor DivDAX (DR) UCITS ETF
|
32,36 |
32,47 |
519 |
4 |
-0,86% |
Lyxor DJ Swiss Titans 30 ETF
|
145,42 |
146,34 |
99 |
5 |
-0,71% |
Lyxor ETF Daily Double Sh.Bund
|
38,3735 |
38,5563 |
0 |
0 |
0,00% |
Lyxor ETF DAX
|
147,44 |
147,50 |
1 485 |
14 |
-0,34% |
Lyxor ETF Dow Jones IA
|
316,25 |
317,30 |
46 |
6 |
+0,48% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
9,55 |
9,579 |
0 |
0 |
0,00% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
104,133 |
104,466 |
6 028 |
24 |
+0,01% |
LYXOR ETF EURO ST.50 Daily Lev
|
40,97 |
41,115 |
1 202 |
6 |
-0,61% |
Lyxor ETF EURO STOXX 50
|
44,91 |
44,975 |
1 096 |
7 |
-0,38% |
Lyxor ETF Japan Topix FCP
|
144,0137 |
144,9367 |
4 |
1 |
+1,18% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
129,00 |
129,22 |
2 780 |
6 |
-0,71% |
LYXOR ETF MSCI Emerging Mkts
|
11,1764 |
11,2366 |
2 932 |
14 |
+0,98% |
Lyxor ETF MSCI WORLD FCP
|
267,74 |
268,13 |
1 910 |
77 |
+0,43% |
Lyxor EURO ST Dividend 30 ETF
|
32,54 |
33,135 |
502 |
3 |
-0,71% |
Lyxor F.A.Z. 100 Index ETF
|
28,365 |
28,665 |
1 823 |
10 |
-1,10% |
Lyxor FTSE MIB (DR) UCITS ETF
|
27,09 |
27,195 |
0 |
0 |
0,00% |
Lyxor IF-L.Gl.Gen.Equality DR
|
12,39 |
12,466 |
21 |
1 |
-0,32% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
331,75 |
333,80 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Automob.
|
86,80 |
87,17 |
3 |
2 |
-0,27% |
Lyxor IF-L.ST.Eu.600 Automob.
|
104,56 |
105,06 |
1 |
1 |
-0,72% |
Lyxor IF-L.ST.Eu.600 Bas.Res.
|
86,68 |
87,31 |
700 |
3 |
+0,06% |
Lyxor IF-L.ST.Eu.600 Bas.Res.
|
116,56 |
117,38 |
112 |
2 |
-0,29% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
149,20 |
149,86 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
229,60 |
230,80 |
10 |
1 |
-2,08% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
77,66 |
78,03 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
114,42 |
115,20 |
100 |
1 |
-1,38% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
92,59 |
93,03 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
131,48 |
132,12 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Insuran.
|
51,32 |
51,53 |
41 |
1 |
-0,87% |
Lyxor IF-L.ST.Eu.600 Insuran.
|
67,16 |
67,64 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
54,65 |
55,08 |
210 |
2 |
-0,04% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
80,80 |
81,42 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
139,92 |
140,54 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
203,90 |
205,05 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
30,245 |
30,36 |
268 |
2 |
+0,17% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
44,43 |
44,665 |
210 |
1 |
+0,46% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
93,61 |
94,08 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
137,24 |
138,42 |
311 |
6 |
-0,85% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
84,40 |
84,84 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
131,76 |
132,70 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Healthc.
|
136,66 |
137,26 |
80 |
2 |
-0,52% |
Lyxor IF-L.ST.Eur.600 Healthc.
|
181,50 |
182,62 |
27 |
3 |
-0,24% |
Lyxor IF-L.ST.Eur.600 Media
|
49,145 |
49,425 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Media
|
69,80 |
70,16 |
1 |
1 |
-0,88% |
Lyxor IF-L.ST.Eur.600 Retail
|
45,905 |
46,11 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Retail
|
68,57 |
68,93 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Technol.
|
81,53 |
81,88 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Technol.
|
105,06 |
105,70 |
80 |
1 |
-0,47% |
Lyxor IF-L.ST.Eur.600 Telecom.
|
32,30 |
32,51 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Telecom.
|
49,025 |
49,28 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Utiliti.
|
64,38 |
64,63 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Utiliti.
|
109,50 |
109,98 |
0 |
0 |
0,00% |
Lyxor IF-Ly.ST.Eur.600 Banks
|
22,68 |
22,805 |
0 |
0 |
0,00% |
Lyxor IF-Ly.ST.Eur.600 Banks
|
35,95 |
36,19 |
0 |
0 |
0,00% |
Lyxor IF-Lyx.Sma.Overn.Return
|
100,6425 |
100,902 |
2 750 |
14 |
-0,11% |
Lyxor IF-Robot.& AI UCITS ETF
|
29,465 |
29,69 |
3 169 |
20 |
+0,97% |
Lyxor Ind.-L.USD HY(DR)U.ETF
|
82,0001 |
82,9499 |
10 |
1 |
+0,58% |
Lyxor Ind.-L.USD HY(DR)U.ETF
|
71,708 |
72,374 |
0 |
0 |
0,00% |
Lyxor Index-Co.EO Stoxx300(DR)
|
230,40 |
231,90 |
28 |
3 |
-0,45% |
Lyxor Index-Cor.EO Stoxx50(DR)
|
88,58 |
89,00 |
234 |
2 |
-0,04% |
Lyxor Index-Euro Stoxx 50 (DR)
|
230,10 |
230,80 |
35 |
2 |
-0,45% |
Lyxor Index-L.Co.St.EO 600(DR)
|
119,34 |
119,90 |
0 |
0 |
0,00% |
Lyxor Index-L.Stoxx Eu.600(DR)
|
206,65 |
208,35 |
1 454 |
92 |
+0,07% |
Lyxor Index-MSCI EMU Growth DRCEO
|
170,46 |
171,62 |
38 |
1 |
-0,51% |
Lyxor Index-MSCI EMU Value (DR
|
117,12 |
117,98 |
23 |
1 |
-0,56% |
Lyxor MDAX (DR) UCITS ETF
|
24,125 |
24,275 |
544 |
6 |
-0,56% |
Lyxor MSCI Europe(DR)UCITS ETF
|
161,96 |
162,88 |
12 |
4 |
-0,41% |
Lyxor MSCI India UCITS ETF
|
23,06 |
23,19 |
3 625 |
10 |
+0,22% |
Lyxor MSCI NE ESG Fil.DR UETF
|
36,16 |
36,735 |
4 464 |
74 |
+0,80% |
Lyxor NYSE Arca Gold BUGS ETF
|
22,495 |
22,595 |
2 236 |
14 |
-1,12% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
667,30 |
670,50 |
2 798 |
32 |
+1,50% |
Lyxor SDAX (DR) UCITS ETF
|
111,98 |
112,84 |
678 |
9 |
-0,04% |
Lyxor UC. ETF JP (Topix) FCP
|
170,7732 |
171,6812 |
0 |
0 |
0,00% |