L&G ETF-L&G Clean Energy ETF
|
10,494 |
10,524 |
200 |
1 |
-0,62% |
L&G APAC. EX JPN EQ. UCITS ETF
|
11,328 |
11,36 |
50 |
1 |
-1,88% |
L&G ESG Ch CNY Bd ETF
|
9,5079 |
9,5343 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8,2101 |
8,2453 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
9,95 |
9,992 |
0 |
0 |
0,00% |
L&G ETF-Hydrogen Economy
|
5,695 |
5,704 |
20 608 |
47 |
-3,50% |
L&G EUROPE EX UK EQ. UCITS ETF
|
13,064 |
13,124 |
0 |
0 |
0,00% |
L&G EUROPE EX UK EQ. UCITS ETF
|
10,144 |
10,176 |
0 |
0 |
0,00% |
L&G GLOBAL EQUITY UCITS ETF
|
12,918 |
12,938 |
0 |
0 |
0,00% |
L&G JAPAN EQUITY UCITS ETF
|
10,434 |
10,454 |
1 211 |
3 |
-0,98% |
L&G MULTI STR.EN.CO. UCITS ETF
|
14,62 |
14,638 |
4 871 |
4 |
+0,29% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
12,05 |
12,06 |
0 |
0 |
0,00% |
L&G US EQUITY UCITS ETF
|
13,742 |
13,752 |
0 |
0 |
0,00% |
L&G-L&G All Commodities
|
15,4401 |
15,4519 |
2 114 |
5 |
-0,08% |
L&G-L&G Art.Intell.UCITS ETF
|
10,93 |
10,954 |
2 334 |
5 |
-4,60% |
L&G-L&G Battery Value-Chain
|
14,758 |
14,80 |
1 395 |
13 |
-2,41% |
L&G-L&G Clean Water UCITS ETF
|
12,666 |
12,676 |
19 243 |
15 |
-2,13% |
L&G-L&G Cyber Security U.ETF
|
18,216 |
18,248 |
3 811 |
19 |
-3,19% |
L&G-L&G DAX Daily 2x Long UETF
|
295,50 |
295,80 |
2 863 |
15 |
-3,04% |
L&G-L&G DAX Daily 2X Short
|
1,8632 |
1,868 |
159 400 |
8 |
+3,14% |
L&G-L&G E Fd MSCI China A UETF
|
15,472 |
15,508 |
1 |
1 |
-1,17% |
L&G-L&G Ecommerce Logistics
|
12,662 |
12,684 |
354 |
2 |
-2,81% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
12,282 |
12,324 |
0 |
0 |
0,00% |
L&G-L&G Gold Mining UCITS ETF
|
29,795 |
29,86 |
155 |
3 |
-0,88% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
11,116 |
11,148 |
350 |
2 |
-1,12% |
L&G-L&G India INR G.Bd F.U.ETF
|
8,7415 |
8,8333 |
0 |
0 |
0,00% |
L&G-L&G L.Dated All Comm.U.ETF
|
24,0801 |
24,1099 |
200 |
1 |
+0,22% |
L&G-L&G Pharma Breakthr.UETF
|
10,01 |
10,034 |
39 |
2 |
-1,45% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
17,78 |
17,792 |
38 |
4 |
-2,34% |
L&G-L&G US Energy Inf.MLP UETF
|
4,685 |
4,7055 |
0 |
0 |
0,00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
73,11 |
73,17 |
523 |
3 |
-3,15% |
L. I. Fd - L. EMTS C. Bd Agg.
|
125,9473 |
126,6868 |
0 |
0 |
0,00% |
L. I. Fd - L. F. E./N. Gl. D.
|
44,60 |
44,695 |
4 |
3 |
-0,99% |
L. I. Fd - L. I. DL Li. EM S.
|
75,1857 |
75,3599 |
0 |
0 |
0,00% |
L. I. Fd - L. ST E. S. D.30
|
16,642 |
16,656 |
41 |
1 |
-1,20% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
50,08 |
50,12 |
7 001 |
81 |
-2,34% |
LIF-EURO Government Bond 25+Y
|
186,4604 |
187,4346 |
2 |
1 |
-1,72% |
LIF-EURO Government Bond 25+Y
|
99,192 |
99,518 |
977 |
2 |
-0,22% |
Low Carbon Energy ETF
|
113,08 |
113,92 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
7,632 |
7,74 |
0 |
0 |
0,00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
12,498 |
12,51 |
0 |
0 |
0,00% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
44,43 |
44,535 |
0 |
0 |
0,00% |
Lyx.1-Lyxor 1 EO STOXX 50 U.E.
|
37,88 |
37,92 |
100 |
4 |
-1,21% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
1,574 |
1,576 |
3 861 |
2 |
+1,98% |
Lyx.German Mid-Cap MDAX U.ETF
|
147,72 |
147,84 |
26 |
4 |
-0,89% |
Lyx.Hwabao WP MSCI ChinaA(DR)
|
151,22 |
151,62 |
0 |
0 |
0,00% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
39,48 |
39,58 |
0 |
0 |
0,00% |
Lyx.Idx Fd-Dig.Econ.(DR) U.ETF
|
9,831 |
9,87 |
1 871 |
10 |
-5,21% |
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
10,436 |
10,458 |
1 084 |
13 |
-4,15% |
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
17,168 |
17,24 |
3 521 |
19 |
-3,88% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
11,372 |
11,422 |
790 |
5 |
-3,67% |
Lyx.Idx Fd-Sm.Cit. (DR) U.ETF
|
11,356 |
11,406 |
17 |
3 |
-1,69% |
Lyx.Ind.-Ly.EO High Yield UE
|
100,7416 |
101,2249 |
46 |
1 |
-0,29% |
Lyx.MSCI USA ESG B.CTB DR UETF
|
343,8301 |
344,2799 |
69 |
2 |
-1,12% |
Lyxor 1-Lyx.1 DAX 50 ESG UC.E.
|
34,29 |
34,335 |
1 130 |
18 |
-1,44% |
Lyxor 1-Lyxor 1 DivDAX UCI.ETF
|
175,50 |
176,16 |
3 |
3 |
-1,38% |
Lyxor 1-Lyxor 1 MDAX UCITS ETF
|
151,68 |
151,96 |
7 |
3 |
-0,92% |
Lyxor 1-Lyxor 1 SDAX UCITS ETF
|
60,29 |
60,49 |
21 |
3 |
-1,44% |
Lyxor 1-Lyxor 1 TecDAX UCI.ETF
|
23,545 |
23,585 |
135 |
4 |
-0,80% |
Lyxor BBG Commo. ex Agric. ETF
|
165,9201 |
166,1599 |
1 514 |
53 |
-0,82% |
Lyxor Bund Future -1x Inv ETF
|
55,3121 |
55,4219 |
0 |
0 |
0,00% |
Lyxor Commo ex Agric Hedge ETF
|
103,7411 |
103,9389 |
159 |
2 |
+0,41% |
Lyxor Core DAX (DR) UCITS ETF
|
117,48 |
117,54 |
3 601 |
36 |
-1,51% |
Lyxor Daily ShortDAX X2 U.ETF
|
1,615 |
1,6174 |
79 320 |
20 |
+3,49% |
Lyxor DivDAX (DR) UCITS ETF
|
30,60 |
30,68 |
164 |
2 |
-0,85% |
Lyxor DJ Swiss Titans 30 ETF
|
137,52 |
137,98 |
90 |
4 |
+0,36% |
Lyxor Dow Jones Ind. Ave. ETF
|
344,55 |
345,00 |
15 |
3 |
-1,03% |
Lyxor ETF Daily Double Sh.Bund
|
32,2111 |
32,2439 |
100 |
1 |
-0,51% |
Lyxor ETF DAX
|
129,70 |
129,72 |
187 |
8 |
-1,43% |
Lyxor ETF Dow Jones IA
|
294,70 |
295,00 |
33 |
4 |
-1,42% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
11,738 |
11,746 |
20 |
1 |
+1,07% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
102,9641 |
103,0169 |
0 |
0 |
0,00% |
LYXOR ETF EURO ST.50 Daily Lev
|
29,505 |
29,55 |
6 |
1 |
-2,14% |
Lyxor ETF EURO STOXX 50
|
37,065 |
37,075 |
119 |
3 |
-1,24% |
Lyxor ETF Japan Topix FCP
|
133,065 |
133,26 |
14 |
2 |
-1,07% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
104,84 |
104,96 |
3 958 |
80 |
-3,27% |
LYXOR ETF MSCI Emerging Mkts
|
10,9985 |
11,0215 |
1 217 |
10 |
-2,77% |
Lyxor ETF MSCI WORLD FCP
|
246,53 |
246,67 |
1 924 |
87 |
-2,16% |
Lyxor EURO ST Dividend 30 ETF
|
35,765 |
35,865 |
685 |
4 |
-1,72% |
Lyxor F.A.Z. 100 Index ETF
|
27,235 |
27,285 |
238 |
7 |
-1,16% |
Lyxor FTSE China A50 UCITS ETF
|
146,40 |
147,08 |
0 |
0 |
0,00% |
Lyxor IF-L.Gl.Gen.Equality DR
|
11,902 |
11,922 |
0 |
0 |
0,00% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
343,85 |
344,15 |
1 |
1 |
-0,76% |
Lyxor IF-L.ST.Eu.600 Automob.
|
72,72 |
72,78 |
7 |
1 |
-0,88% |
Lyxor IF-L.ST.Eu.600 Automob.
|
94,63 |
94,76 |
2 |
2 |
-1,10% |
Lyxor IF-L.ST.Eu.600 Bas.Res.
|
97,31 |
97,43 |
34 |
1 |
-0,48% |
Lyxor IF-L.ST.Eu.600 Bas.Res.
|
139,48 |
140,08 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
151,42 |
151,64 |
3 |
1 |
-1,04% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
239,90 |
240,40 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
68,64 |
68,74 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
104,28 |
104,44 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
77,67 |
77,78 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
113,34 |
113,44 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Insuran.
|
46,19 |
46,225 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Insuran.
|
63,97 |
64,04 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
53,20 |
53,25 |
10 |
1 |
-1,38% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
81,84 |
81,96 |
38 |
2 |
-1,05% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
114,22 |
114,34 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
170,98 |
171,26 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
23,50 |
23,52 |
100 |
1 |
-1,34% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
35,125 |
35,20 |
1 |
1 |
-1,59% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
93,72 |
93,76 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
140,42 |
140,54 |
101 |
4 |
-1,07% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
83,11 |
83,22 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
133,48 |
133,64 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Healthc.
|
130,34 |
130,48 |
61 |
3 |
-0,34% |
Lyxor IF-L.ST.Eur.600 Healthc.
|
177,12 |
177,50 |
20 |
4 |
-0,39% |
Lyxor IF-L.ST.Eur.600 Media
|
44,02 |
44,125 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Media
|
64,01 |
64,10 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Retail
|
36,78 |
36,81 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Retail
|
57,46 |
57,55 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Technol.
|
65,36 |
65,42 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Technol.
|
85,27 |
85,40 |
1 |
2 |
-1,87% |
Lyxor IF-L.ST.Eur.600 Telecom.
|
37,065 |
37,105 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Telecom.
|
58,82 |
58,91 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Utiliti.
|
62,64 |
62,69 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Utiliti.
|
111,02 |
111,40 |
0 |
0 |
0,00% |
Lyxor IF-Ly.ST.Eur.600 Banks
|
19,176 |
19,192 |
1 030 |
2 |
-0,38% |
Lyxor IF-Ly.ST.Eur.600 Banks
|
32,18 |
32,245 |
0 |
0 |
0,00% |
Lyxor IF-Lyx.Sma.Overn.Return
|
99,3446 |
99,4149 |
116 |
2 |
-0,04% |
Lyxor IF-Robot.& AI UCITS ETF
|
24,55 |
24,60 |
766 |
15 |
-4,00% |
Lyxor Ind.-L.USD HY(DR)U.ETF
|
85,2185 |
85,4779 |
34 |
1 |
-0,93% |
Lyxor Ind.-L.USD HY(DR)U.ETF
|
76,5045 |
76,9896 |
0 |
0 |
0,00% |
Lyxor Index-Cor.EO Stoxx50(DR)
|
75,84 |
75,94 |
2 |
2 |
-1,20% |
Lyxor Index-Euro Stoxx 300 (DR
|
201,60 |
202,05 |
6 |
3 |
-0,88% |
Lyxor Index-Euro Stoxx 50 (DR)
|
190,02 |
190,24 |
2 |
1 |
-1,38% |
Lyxor Index-L.Co.St.EO 600(DR)
|
113,52 |
113,68 |
0 |
0 |
0,00% |
Lyxor Index-L.Stoxx Eu.600(DR)
|
188,92 |
189,06 |
2 249 |
63 |
-0,75% |
Lyxor Index-MSCI EMU Growth DRCEO
|
144,04 |
144,32 |
105 |
1 |
-1,22% |
Lyxor Index-MSCI EMU Value (DR
|
112,74 |
112,84 |
0 |
0 |
0,00% |
Lyxor MDAX (DR) UCITS ETF
|
25,675 |
25,725 |
578 |
3 |
-0,63% |
Lyxor MSCI Emerg.Mkts U.ETF
|
41,85 |
41,949 |
2 693 |
29 |
-3,01% |
Lyxor MSCI Europe SmallCap ETF
|
48,71 |
48,845 |
0 |
0 |
0,00% |
Lyxor MSCI Europe(DR)UCITS ETF
|
147,66 |
147,78 |
8 |
3 |
-0,47% |
Lyxor MSCI India UCITS ETF
|
22,02 |
22,055 |
562 |
11 |
-1,98% |
Lyxor MSCI NE ESG Fil.DR UETF
|
37,125 |
37,20 |
3 728 |
56 |
-2,63% |
Lyxor MSCI North America ETF
|
101,52 |
101,66 |
21 |
2 |
-2,60% |
Lyxor MSCI USA (LUX) UCITS ETF
|
96,5741 |
96,7219 |
145 |
2 |
-1,39% |
Lyxor MSCI World UCITS ETF
|
70,29 |
70,322 |
7 899 |
111 |
-2,37% |
Lyxor Nikkei 225 UCITS ETF
|
21,595 |
21,635 |
778 |
5 |
-1,16% |
Lyxor NYSE Arca Gold BUGS ETF
|
24,31 |
24,405 |
4 912 |
29 |
+1,77% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
478,00 |
478,85 |
385 |
32 |
-6,88% |
Lyxor S&P MidCap 400 UCITS ETF
|
232,20 |
232,65 |
0 |
0 |
0,00% |
Lyxor S&P SmallCap 600 U. ETF
|
53,63 |
53,73 |
631 |
7 |
-3,31% |
Lyxor S&P SmallCap 600 U. ETF
|
110,44 |
111,02 |
15 |
1 |
-1,02% |
Lyxor SDAX (DR) UCITS ETF
|
113,96 |
114,26 |
126 |
7 |
-0,92% |
Lyxor ShortDAX -1x Inverse ETF
|
15,63 |
15,646 |
671 |
4 |
+0,94% |
Lyxor SPI TR UCITS ETF
|
116,80 |
117,08 |
0 |
0 |
0,00% |
Lyxor STOXX Europe 600 ETF
|
89,96 |
90,15 |
227 |
7 |
-0,74% |
Lyxor UC. ETF JP (Topix) FCP
|
141,375 |
141,57 |
0 |
0 |
0,00% |