L&G ETF-L&G Clean Energy ETF
|
9,739 |
9,752 |
69 |
3 |
-0,42% |
L&G APAC. EX JPN EQ. UCITS ETF
|
13,29 |
13,302 |
83 |
4 |
-0,03% |
L&G ESG Ch CNY Bd ETF
|
8,4131 |
8,4375 |
0 |
0 |
0,00% |
L&G ESG Ch CNY Bd ETF
|
9,6465 |
9,6755 |
3 |
1 |
-1,10% |
L&G ESG DL CB ETF
|
7,4411 |
7,4617 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc
|
10,3126 |
10,3349 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
7,9111 |
7,9233 |
188 |
1 |
+0,21% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
11,4016 |
11,4114 |
1 505 |
4 |
-0,19% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7,5105 |
7,5321 |
0 |
0 |
0,00% |
L&G ETF-Hydrogen Economy
|
4,2735 |
4,28 |
2 247 |
23 |
-0,36% |
L&G EUROPE EX UK EQ. UCITS ETF
|
18,28 |
18,328 |
0 |
0 |
0,00% |
L&G EUROPE EX UK EQ. UCITS ETF
|
14,316 |
14,336 |
1 492 |
2 |
-0,26% |
L&G GLOBAL EQUITY UCITS ETF
|
19,126 |
19,13 |
1 288 |
3 |
-0,84% |
L&G JAPAN EQUITY UCITS ETF
|
13,172 |
13,186 |
1 174 |
9 |
+0,05% |
L&G MULTI STR.EN.CO. UCITS ETF
|
12,476 |
12,488 |
0 |
0 |
0,00% |
L&G MULTI STR.EN.CO. UCITS ETF
|
10,184 |
10,216 |
7 |
5 |
+0,10% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
9,291 |
9,326 |
0 |
0 |
0,00% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
19,10 |
19,128 |
1 |
1 |
-0,31% |
L&G UK Equity UCITS ETF
|
18,508 |
18,562 |
0 |
0 |
0,00% |
L&G US EQUITY UCITS ETF
|
21,395 |
21,435 |
0 |
0 |
0,00% |
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y
|
10,202 |
10,216 |
6 695 |
3 |
+0,10% |
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD
|
8,995 |
9,01 |
0 |
0 |
0,00% |
L&G-Cyber Sec. Innov.UCITS ETF
|
14,54 |
14,602 |
67 |
7 |
-0,60% |
L&G-L&G All Commodities
|
12,8721 |
12,8799 |
2 029 |
6 |
+0,39% |
L&G-L&G Art.Intell.UCITS ETF
|
20,22 |
20,24 |
5 603 |
43 |
-0,49% |
L&G-L&G Battery Value-Chain
|
16,446 |
16,458 |
3 197 |
18 |
+0,39% |
L&G-L&G Clean Water UCITS ETF
|
16,844 |
16,856 |
1 147 |
14 |
-0,45% |
L&G-L&G Cyber Security U.ETF
|
26,295 |
26,31 |
3 595 |
60 |
-0,53% |
L&G-L&G DAX Daily 2x Long UETF
|
692,20 |
692,30 |
1 162 |
19 |
-1,60% |
L&G-L&G DAX Daily 2X Short
|
0,6182 |
0,6186 |
77 842 |
13 |
+1,14% |
L&G-L&G E Fd MSCI China A UETF
|
13,828 |
13,858 |
100 |
1 |
+0,19% |
L&G-L&G Ecommerce Logistics
|
15,46 |
15,516 |
233 |
4 |
-0,64% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
16,838 |
16,848 |
300 |
1 |
-0,40% |
L&G-L&G Gold Mining UCITS ETF
|
54,99 |
55,00 |
523 |
17 |
+0,70% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
10,158 |
10,192 |
1 |
1 |
-0,76% |
L&G-L&G India INR G.Bd F.U.ETF
|
7,5803 |
7,6105 |
179 |
1 |
+0,55% |
L&G-L&G India INR G.Bd F.U.ETF
|
9,5321 |
9,5757 |
0 |
0 |
0,00% |
L&G-L&G L.Dated All Comm.U.ETF
|
21,1351 |
21,1599 |
1 033 |
2 |
+0,31% |
L&G-L&G Pharma Breakthr.UETF
|
9,335 |
9,382 |
12 |
3 |
-0,14% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
20,665 |
20,685 |
344 |
14 |
-0,74% |
L&G-Metaverse ESG Exclusi.ETF
|
17,52 |
17,654 |
0 |
0 |
0,00% |
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
9,4661 |
9,4989 |
0 |
0 |
0,00% |
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
9,378 |
9,469 |
0 |
0 |
0,00% |
L+G ETF-L+G Glbl Brands ETF
|
12,91 |
12,938 |
6 695 |
4 |
-0,51% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9,416 |
9,506 |
106 |
2 |
+0,61% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
91,14 |
91,20 |
114 |
2 |
-0,61% |
L. I. Fd - L. EMTS C. Bd Agg.
|
127,0601 |
127,1799 |
0 |
0 |
0,00% |
L. I. Fd - L. ST E. S. D.30
|
19,152 |
19,158 |
378 |
7 |
-0,25% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
11,896 |
11,922 |
0 |
0 |
0,00% |
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc.
|
12,036 |
12,148 |
0 |
0 |
0,00% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
13,488 |
13,53 |
1 |
1 |
+0,12% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
68,15 |
68,19 |
1 768 |
67 |
-0,29% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
11,846 |
11,854 |
37 968 |
51 |
-0,25% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
11,446 |
11,494 |
1 956 |
5 |
-0,50% |
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv.
|
20,7081 |
20,9059 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index
|
0,5143 |
0,5183 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str.
|
3,8561 |
4,0039 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100
|
1,1626 |
1,1642 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 11.09.71 Long S&P 500
|
2,5559 |
2,5611 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100
|
0,2368 |
0,2378 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long Germany
|
22,0201 |
22,1999 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long Gold
|
25,5169 |
26,0331 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long Silver
|
12,6774 |
13,0826 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long US 500
|
15,6375 |
16,0626 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long US T.100
|
20,7388 |
20,9613 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 21.03.73 -3X India
|
6,8666 |
7,0084 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 21.03.73 -5X Long Bond
|
2,9653 |
2,9779 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 21.03.73 -5X Short Bond
|
17,3051 |
17,7169 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon
|
0,9623 |
1,0016 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 26.03.74 4x Long Semicond.
|
4,505 |
4,6437 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 26.03.74 5x Long Magnific.
|
17,0995 |
17,3982 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100
|
4,1055 |
4,1693 |
2 000 |
1 |
-1,10% |
Leverage Shares PLC ETP 27.08.74 Income S&P500
|
4,9669 |
5,0229 |
0 |
0 |
0,00% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
15,81 |
15,826 |
2 070 |
13 |
-0,45% |
Low Carbon Energy ETF
|
95,01 |
96,44 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
14,69 |
14,984 |
0 |
0 |
0,00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
14,768 |
14,776 |
0 |
0 |
0,00% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
55,47 |
55,58 |
57 |
14 |
-0,50% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,6093 |
0,6095 |
27 000 |
5 |
+1,31% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
30,805 |
30,825 |
110 |
1 |
+0,11% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
15,49 |
15,522 |
0 |
0 |
0,00% |
Lyx.PEA China(MSCI China)U.ETF
|
9,798 |
9,836 |
53 |
5 |
+0,64% |
Lyx.PEA Eau MSCIW UE Capi
|
29,915 |
30,01 |
0 |
0 |
0,00% |
Lyxor CAC 40 (DR) UCITS ETF
|
78,50 |
78,65 |
44 |
19 |
-0,42% |
Lyxor Daily ShortDAX X2 U.ETF
|
0,5453 |
0,5456 |
163 040 |
8 |
+1,24% |
Lyxor ETF Daily Double Sh.Bund
|
43,1601 |
43,1909 |
0 |
0 |
0,00% |
Lyxor ETF DAX
|
220,20 |
220,25 |
1 646 |
73 |
-0,59% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
7,919 |
7,92 |
1 100 |
1 |
+0,95% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
111,8021 |
111,81 |
11 246 |
77 |
-0,01% |
LYXOR ETF EURO ST.50 Daily Lev
|
61,99 |
62,01 |
611 |
5 |
-1,39% |
Lyxor ETF EURO STOXX 50
|
59,28 |
59,29 |
315 |
50 |
-0,72% |
Lyxor ETF Japan Topix FCP
|
160,666 |
160,789 |
4 |
2 |
+0,03% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
252,85 |
253,00 |
2 027 |
15 |
-1,43% |
LYXOR ETF MSCI Emerging Mkts
|
13,2026 |
13,2109 |
1 529 |
10 |
+0,08% |
Lyxor ETF MSCI WORLD FCP
|
344,92 |
345,01 |
1 091 |
93 |
-0,33% |
Lyxor FTSE MIB (DR) UCITS ETF
|
40,675 |
40,755 |
0 |
0 |
0,00% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
68,59 |
68,62 |
210 |
14 |
-0,44% |
Lyxor IF-L.Gl.Gen.Equality DR
|
15,116 |
15,168 |
21 |
3 |
-0,18% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
395,85 |
396,55 |
69 |
1 |
-0,50% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
152,84 |
153,08 |
4 |
1 |
-0,30% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
224,75 |
224,80 |
54 |
3 |
+0,04% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
133,02 |
133,08 |
209 |
7 |
-0,73% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
182,64 |
182,82 |
5 |
4 |
-0,64% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
94,45 |
94,52 |
11 |
4 |
-0,34% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
26,895 |
26,97 |
169 |
3 |
-1,01% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
38,655 |
38,72 |
1 |
1 |
-1,49% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
89,58 |
89,63 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
127,18 |
127,38 |
133 |
5 |
+0,24% |
Lyxor MSCI Europe(DR)UCITS ETF
|
202,50 |
202,55 |
36 |
17 |
-0,34% |
Lyxor MSCI NE ESG Fil.DR UETF
|
26,795 |
26,805 |
3 454 |
46 |
-0,33% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
1 225,40 |
1 225,60 |
202 |
27 |
-0,68% |
Lyxor UC. ETF JP (Topix) FCP
|
228,911 |
229,109 |
0 |
0 |
0,00% |