L&G ETF-L&G Clean Energy ETF
|
9,087 |
9,112 |
1 243 |
11 |
-0,65% |
L&G APAC. EX JPN EQ. UCITS ETF
|
11,658 |
11,694 |
1 |
1 |
-0,29% |
L&G ESG Ch CNY Bd ETF
|
8,7837 |
8,8441 |
0 |
0 |
0,00% |
L&G ESG Ch CNY Bd ETF
|
10,0421 |
10,1146 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF
|
7,9215 |
7,9445 |
88 |
1 |
+0,10% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8,1891 |
8,2239 |
1 |
1 |
+0,20% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
10,5096 |
10,5584 |
0 |
0 |
0,00% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7,9459 |
7,9939 |
1 |
1 |
+0,03% |
L&G ETF-Hydrogen Economy
|
4,3115 |
4,3205 |
25 804 |
50 |
0,00% |
L&G EUROPE EX UK EQ. UCITS ETF
|
16,852 |
16,876 |
0 |
0 |
0,00% |
L&G EUROPE EX UK EQ. UCITS ETF
|
11,688 |
11,726 |
1 |
1 |
-0,46% |
L&G GLOBAL EQUITY UCITS ETF
|
17,218 |
17,314 |
29 |
1 |
+0,37% |
L&G JAPAN EQUITY UCITS ETF
|
13,36 |
13,398 |
518 |
2 |
-0,36% |
L&G MULTI STR.EN.CO. UCITS ETF
|
12,698 |
12,718 |
50 |
2 |
+0,22% |
L&G MULTI STR.EN.CO. UCITS ETF
|
9,805 |
9,834 |
0 |
0 |
0,00% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8,377 |
8,423 |
1 |
1 |
-0,99% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
16,964 |
16,992 |
265 |
2 |
+0,41% |
L&G US EQUITY UCITS ETF
|
19,098 |
19,126 |
0 |
0 |
0,00% |
L&G-Em.Cyber Sec.ESG Excl.
|
12,932 |
13,038 |
1 001 |
2 |
-0,37% |
L&G-L&G All Commodities
|
12,4141 |
12,4456 |
142 |
3 |
+0,91% |
L&G-L&G Art.Intell.UCITS ETF
|
17,998 |
18,022 |
6 078 |
32 |
+0,99% |
L&G-L&G Battery Value-Chain
|
16,278 |
16,29 |
6 819 |
37 |
+0,06% |
L&G-L&G Clean Water UCITS ETF
|
16,47 |
16,492 |
7 035 |
25 |
+1,08% |
L&G-L&G Cyber Security U.ETF
|
22,865 |
22,885 |
10 897 |
54 |
+1,28% |
L&G-L&G DAX Daily 2x Long UETF
|
459,30 |
459,55 |
111 |
7 |
-0,22% |
L&G-L&G DAX Daily 2X Short
|
1,037 |
1,0378 |
67 084 |
15 |
+0,27% |
L&G-L&G E Fd MSCI China A UETF
|
12,614 |
12,718 |
0 |
0 |
0,00% |
L&G-L&G Ecommerce Logistics
|
15,076 |
15,146 |
242 |
6 |
-0,31% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
15,336 |
15,412 |
0 |
0 |
0,00% |
L&G-L&G Gold Mining UCITS ETF
|
31,02 |
31,23 |
326 |
5 |
+0,34% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
10,856 |
10,904 |
2 078 |
5 |
+0,20% |
L&G-L&G India INR G.Bd F.U.ETF
|
8,1537 |
8,1925 |
0 |
0 |
0,00% |
L&G-L&G India INR G.Bd F.U.ETF
|
9,5841 |
9,6715 |
0 |
0 |
0,00% |
L&G-L&G L.Dated All Comm.U.ETF
|
20,3851 |
20,4049 |
396 |
5 |
+0,80% |
L&G-L&G Pharma Breakthr.UETF
|
9,124 |
9,171 |
360 |
2 |
-0,26% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
21,725 |
21,73 |
3 115 |
13 |
+0,56% |
L&G-Metaverse ESG Exclusi.ETF
|
15,806 |
15,924 |
101 |
2 |
-0,04% |
L+G ETF-L+G Glbl Brands ETF
|
11,144 |
11,18 |
300 |
1 |
+0,48% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
8,866 |
8,944 |
0 |
0 |
0,00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
93,48 |
93,62 |
281 |
7 |
+0,92% |
L. I. Fd - L. EMTS C. Bd Agg.
|
122,9559 |
123,1969 |
0 |
0 |
0,00% |
L. I. Fd - L. I. DL Li. EM S.
|
70,8653 |
71,0606 |
0 |
0 |
0,00% |
L. I. Fd - L. ST E. S. D.30
|
15,322 |
15,338 |
2 101 |
8 |
+0,72% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
10,67 |
10,704 |
100 |
1 |
+0,28% |
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
13,036 |
13,10 |
0 |
0 |
0,00% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
11,63 |
11,668 |
1 |
1 |
+0,02% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
65,93 |
65,95 |
5 882 |
112 |
+0,53% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
10,778 |
10,826 |
16 031 |
31 |
-0,07% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
10,712 |
10,746 |
3 639 |
7 |
+0,45% |
Lgl Gnrl ETF-L&G Glbl The ESG
|
10,256 |
10,342 |
0 |
0 |
0,00% |
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
8,965 |
9,051 |
0 |
0 |
0,00% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
13,512 |
13,542 |
1 141 |
8 |
+0,78% |
Low Carbon Energy ETF
|
90,77 |
91,29 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
11,492 |
11,60 |
0 |
0 |
0,00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
13,066 |
13,102 |
10 |
1 |
+0,20% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
52,03 |
52,27 |
32 |
3 |
+0,23% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,7329 |
0,7346 |
25 501 |
3 |
+0,51% |
Lyx.FTSE EPRA/NAREIT D.E.U.ETF
|
12,108 |
12,142 |
0 |
0 |
0,00% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
30,59 |
30,685 |
0 |
0 |
0,00% |
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
13,138 |
13,148 |
2 105 |
14 |
+0,75% |
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
16,62 |
16,64 |
3 960 |
20 |
+0,34% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
14,08 |
14,146 |
77 |
2 |
-0,16% |
Lyx.Idx Fd-Sm.Cit. (DR) U.ETF
|
14,106 |
14,128 |
2 410 |
9 |
+0,43% |
Lyx.PEA China(MSCI China)U.ETF
|
7,714 |
7,745 |
0 |
0 |
0,00% |
Lyx.PEA Eau MSCIW UE Capi
|
30,405 |
30,49 |
0 |
0 |
0,00% |
Lyxor CAC 40 (DR) UCITS ETF
|
80,95 |
81,11 |
15 |
11 |
-0,05% |
Lyxor Daily ShortDAX X2 U.ETF
|
0,9083 |
0,9087 |
21 602 |
10 |
+0,49% |
Lyxor ETF Daily Double Sh.Bund
|
39,2341 |
39,2699 |
102 |
3 |
+0,23% |
Lyxor ETF DAX
|
170,64 |
170,66 |
1 255 |
35 |
-0,11% |
Lyxor ETF Dow Jones IA
|
370,50 |
370,75 |
23 |
5 |
+0,37% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
8,375 |
8,379 |
0 |
0 |
0,00% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
107,519 |
107,527 |
14 442 |
66 |
+0,07% |
LYXOR ETF EURO ST.50 Daily Lev
|
55,92 |
55,95 |
3 306 |
11 |
-0,34% |
Lyxor ETF EURO STOXX 50
|
53,72 |
53,73 |
274 |
9 |
-0,26% |
Lyxor ETF Japan Topix FCP
|
164,086 |
164,5233 |
22 |
3 |
-0,33% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
165,54 |
165,72 |
1 665 |
12 |
-0,28% |
LYXOR ETF MSCI Emerging Mkts
|
11,7751 |
11,7844 |
7 133 |
21 |
+0,78% |
Lyxor ETF MSCI WORLD FCP
|
316,78 |
317,01 |
1 945 |
122 |
+0,29% |
Lyxor FTSE MIB (DR) UCITS ETF
|
34,04 |
34,105 |
0 |
0 |
0,00% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
58,87 |
59,01 |
73 |
2 |
-0,22% |
Lyxor IF-L.Gl.Gen.Equality DR
|
14,226 |
14,258 |
182 |
1 |
-0,32% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
348,60 |
349,25 |
31 |
3 |
-0,23% |
Lyxor IF-L.ST.Eu.600 Automob.
|
100,62 |
100,74 |
124 |
2 |
-0,06% |
Lyxor IF-L.ST.Eu.600 Automob.
|
116,26 |
116,36 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
173,20 |
173,36 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
260,35 |
260,60 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
95,62 |
95,64 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
138,26 |
138,48 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
109,16 |
109,26 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
152,50 |
152,74 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
84,96 |
85,05 |
138 |
4 |
+0,40% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
144,02 |
144,16 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
205,25 |
205,55 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
32,06 |
32,13 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
46,49 |
46,855 |
1 |
1 |
+0,38% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
88,69 |
88,79 |
1 |
1 |
-0,28% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
128,42 |
128,56 |
58 |
4 |
-0,28% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
105,06 |
105,16 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
160,80 |
161,32 |
0 |
0 |
0,00% |
Lyxor IF-Lyx.Sma.Overn.Return
|
101,3804 |
101,4219 |
9 642 |
30 |
+0,01% |
Lyxor IF-Lyx.Sma.Overn.Return
|
102,28 |
102,34 |
3 086 |
15 |
0,00% |
Lyxor Index-MSCI EMU Growth DRCEO
|
195,44 |
196,08 |
2 |
2 |
-0,09% |
Lyxor Index-MSCI EMU Value (DR
|
130,30 |
130,48 |
0 |
0 |
0,00% |
Lyxor MSCI Europe(DR)UCITS ETF
|
183,02 |
183,20 |
46 |
4 |
+0,02% |
Lyxor MSCI NE ESG Fil.DR UETF
|
26,855 |
26,86 |
13 868 |
122 |
+0,37% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
982,70 |
984,20 |
754 |
22 |
+0,13% |
Lyxor PEA NASDAQ-100 UCITS ETF
|
67,64 |
67,77 |
0 |
0 |
0,00% |
Lyxor PEA S&P 500 UCITS ETF
|
41,84 |
41,92 |
0 |
0 |
0,00% |
Lyxor UC. ETF JP (Topix) FCP
|
217,6915 |
218,1161 |
1 |
1 |
-1,14% |